Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 113 | 236,50 |
01.10.24 09:00:06 | 117 | 236,50 |
01.10.24 09:00:06 | 112 | 236,50 |
01.10.24 09:00:06 | 17 | 236,50 |
01.10.24 09:00:06 | 118 | 236,50 |
01.10.24 09:00:06 | 132 | 236,50 |
01.10.24 09:00:06 | 25 | 236,50 |
01.10.24 09:00:06 | 10 | 236,50 |
01.10.24 09:00:06 | 9 | 236,50 |
01.10.24 09:00:06 | 45 | 236,50 |
01.10.24 09:00:06 | 3 | 236,50 |
01.10.24 09:00:06 | 3 | 236,50 |
01.10.24 09:00:06 | 18 | 236,50 |
01.10.24 09:00:06 | 86 | 236,50 |
01.10.24 09:00:06 | 100 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 11 | 236,50 |
01.10.24 09:00:06 | 100 | 236,50 |
01.10.24 09:00:06 | 5 | 236,50 |
01.10.24 09:00:06 | 3 | 236,50 |
01.10.24 09:00:06 | 5 | 236,50 |
01.10.24 09:00:06 | 26 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 4 | 236,50 |
01.10.24 09:00:06 | 45 | 236,50 |
01.10.24 09:00:06 | 30 | 236,50 |
01.10.24 09:00:06 | 9 | 236,50 |
01.10.24 09:00:06 | 21 | 236,50 |
01.10.24 09:00:06 | 19 | 236,50 |
01.10.24 09:00:06 | 45 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 27 | 236,50 |
01.10.24 09:00:06 | 15 | 236,50 |
01.10.24 09:00:06 | 275 | 236,50 |
01.10.24 09:00:06 | 85 | 236,50 |
01.10.24 09:00:06 | 60 | 236,50 |
01.10.24 09:00:06 | 40 | 236,50 |
01.10.24 09:00:06 | 95 | 236,50 |
01.10.24 09:00:06 | 29 | 236,50 |
01.10.24 09:00:06 | 152 | 236,50 |
01.10.24 09:00:06 | 30 | 236,50 |
01.10.24 09:00:06 | 2 | 236,50 |
01.10.24 09:00:06 | 1 | 236,50 |
01.10.24 09:00:06 | 2 | 236,50 |
01.10.24 09:00:06 | 13 | 236,50 |
01.10.24 09:00:06 | 40 | 236,50 |