Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:37 | 21 | 236,50 |
01.10.24 09:01:37 | 2 | 236,40 |
01.10.24 09:01:23 | 34 | 236,35 |
01.10.24 09:01:23 | 10 | 236,35 |
01.10.24 09:01:06 | 2 | 236,40 |
01.10.24 09:01:06 | 23 | 236,40 |
01.10.24 09:01:04 | 3 | 236,25 |
01.10.24 09:01:04 | 34 | 236,25 |
01.10.24 09:01:04 | 34 | 236,30 |
01.10.24 09:00:40 | 62 | 236,20 |
01.10.24 09:00:40 | 26 | 236,20 |
01.10.24 09:00:40 | 30 | 236,30 |
01.10.24 09:00:40 | 30 | 236,30 |
01.10.24 09:00:40 | 88 | 236,25 |
01.10.24 09:00:40 | 18 | 236,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:40 | 1 | 236,40 |
01.10.24 09:00:40 | 30 | 236,45 |
01.10.24 09:00:40 | 30 | 236,35 |
01.10.24 09:00:40 | 13 | 236,30 |
01.10.24 09:00:40 | 1 | 236,30 |
01.10.24 09:00:40 | 2 | 236,30 |
01.10.24 09:00:40 | 13 | 236,30 |
01.10.24 09:00:31 | 4 | 236,15 |
01.10.24 09:00:31 | 30 | 236,15 |
01.10.24 09:00:31 | 62 | 236,10 |
01.10.24 09:00:31 | 6 | 236,10 |
01.10.24 09:00:31 | 20 | 236,10 |
01.10.24 09:00:31 | 3 | 236,10 |
01.10.24 09:00:31 | 2 | 236,20 |
01.10.24 09:00:31 | 57 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:31 | 5 | 236,20 |
01.10.24 09:00:31 | 5 | 236,20 |
01.10.24 09:00:29 | 33 | 236,35 |
01.10.24 09:00:29 | 3 | 236,35 |
01.10.24 09:00:29 | 23 | 236,35 |
01.10.24 09:00:29 | 1 | 236,40 |
01.10.24 09:00:29 | 23 | 236,40 |
01.10.24 09:00:29 | 2 | 236,40 |
01.10.24 09:00:29 | 73 | 236,40 |
01.10.24 09:00:29 | 17 | 236,40 |
01.10.24 09:00:29 | 23 | 236,45 |
01.10.24 09:00:29 | 1 | 236,45 |
01.10.24 09:00:29 | 2 | 236,50 |
01.10.24 09:00:29 | 2 | 236,50 |
01.10.24 09:00:29 | 14 | 236,50 |