Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:01 | 39 | 235,90 |
01.10.24 09:13:53 | 11 | 235,95 |
01.10.24 09:13:53 | 28 | 235,95 |
01.10.24 09:13:48 | 42 | 235,90 |
01.10.24 09:13:48 | 2 | 235,90 |
01.10.24 09:13:48 | 1 | 235,90 |
01.10.24 09:13:48 | 10 | 235,90 |
01.10.24 09:13:27 | 26 | 235,90 |
01.10.24 09:13:21 | 35 | 235,85 |
01.10.24 09:13:21 | 39 | 235,85 |
01.10.24 09:13:21 | 41 | 235,85 |
01.10.24 09:13:21 | 41 | 235,85 |
01.10.24 09:12:59 | 7 | 235,80 |
01.10.24 09:12:57 | 27 | 235,85 |
01.10.24 09:12:57 | 13 | 235,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:57 | 39 | 235,85 |
01.10.24 09:12:57 | 36 | 235,85 |
01.10.24 09:12:57 | 52 | 235,85 |
01.10.24 09:12:13 | 2 | 235,80 |
01.10.24 09:12:13 | 61 | 235,85 |
01.10.24 09:12:13 | 42 | 235,85 |
01.10.24 09:12:13 | 14 | 235,85 |
01.10.24 09:12:13 | 22 | 235,85 |
01.10.24 09:12:13 | 30 | 235,85 |
01.10.24 09:12:13 | 30 | 235,90 |
01.10.24 09:12:13 | 15 | 235,90 |
01.10.24 09:12:13 | 38 | 235,90 |
01.10.24 09:12:13 | 4 | 235,90 |
01.10.24 09:11:34 | 36 | 235,90 |
01.10.24 09:11:34 | 23 | 235,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:34 | 42 | 235,90 |
01.10.24 09:11:34 | 39 | 235,90 |
01.10.24 09:11:33 | 114 | 235,85 |
01.10.24 09:11:33 | 39 | 235,85 |
01.10.24 09:11:32 | 8 | 235,85 |
01.10.24 09:11:03 | 39 | 235,90 |
01.10.24 09:11:03 | 74 | 235,90 |
01.10.24 09:11:02 | 122 | 235,75 |
01.10.24 09:10:36 | 39 | 235,70 |
01.10.24 09:10:36 | 136 | 235,70 |
01.10.24 09:10:31 | 6 | 235,65 |
01.10.24 09:10:31 | 40 | 235,60 |
01.10.24 09:10:31 | 17 | 235,60 |
01.10.24 09:10:31 | 2 | 235,60 |
01.10.24 09:10:31 | 34 | 235,60 |