Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:24 | 138 | 235,85 |
01.10.24 09:15:23 | 2 | 235,90 |
01.10.24 09:15:23 | 22 | 235,90 |
01.10.24 09:15:23 | 89 | 235,90 |
01.10.24 09:15:23 | 18 | 235,90 |
01.10.24 09:15:23 | 30 | 236,00 |
01.10.24 09:15:23 | 39 | 236,00 |
01.10.24 09:15:23 | 50 | 236,00 |
01.10.24 09:15:23 | 30 | 236,00 |
01.10.24 09:15:23 | 3 | 236,00 |
01.10.24 09:15:23 | 41 | 236,00 |
01.10.24 09:15:01 | 30 | 236,00 |
01.10.24 09:15:00 | 2 | 235,90 |
01.10.24 09:15:00 | 35 | 235,90 |
01.10.24 09:15:00 | 39 | 235,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:00 | 2 | 235,90 |
01.10.24 09:15:00 | 27 | 235,90 |
01.10.24 09:15:00 | 23 | 235,90 |
01.10.24 09:15:00 | 40 | 235,90 |
01.10.24 09:15:00 | 2 | 235,90 |
01.10.24 09:15:00 | 12 | 235,90 |
01.10.24 09:15:00 | 35 | 235,90 |
01.10.24 09:15:00 | 28 | 235,90 |
01.10.24 09:15:00 | 61 | 235,90 |
01.10.24 09:15:00 | 1,85 Tsd. | 235,90 |
01.10.24 09:15:00 | 2 | 235,90 |
01.10.24 09:15:00 | 41 | 235,90 |
01.10.24 09:14:59 | 43 | 235,85 |
01.10.24 09:14:59 | 21 | 235,85 |
01.10.24 09:14:59 | 2 | 235,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:49 | 20 | 235,90 |
01.10.24 09:14:49 | 39 | 235,90 |
01.10.24 09:14:44 | 39 | 235,85 |
01.10.24 09:14:44 | 40 | 235,85 |
01.10.24 09:14:44 | 40 | 235,85 |
01.10.24 09:14:43 | 2 | 235,90 |
01.10.24 09:14:35 | 35 | 235,95 |
01.10.24 09:14:35 | 23 | 235,95 |
01.10.24 09:14:35 | 23 | 235,95 |
01.10.24 09:14:35 | 65 | 235,95 |
01.10.24 09:14:32 | 39 | 236,00 |
01.10.24 09:14:32 | 2 | 236,00 |
01.10.24 09:14:12 | 29 | 236,00 |
01.10.24 09:14:05 | 110 | 236,00 |
01.10.24 09:14:05 | 56 | 236,00 |