Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:52 | 27 | 235,70 |
01.10.24 09:17:42 | 2 | 235,70 |
01.10.24 09:17:37 | 5 | 235,70 |
01.10.24 09:17:23 | 12 | 235,75 |
01.10.24 09:17:21 | 50 | 235,75 |
01.10.24 09:17:15 | 36 | 235,70 |
01.10.24 09:17:15 | 40 | 235,70 |
01.10.24 09:17:15 | 30 | 235,75 |
01.10.24 09:17:11 | 21 | 235,75 |
01.10.24 09:17:11 | 2 | 235,70 |
01.10.24 09:17:11 | 35 | 235,70 |
01.10.24 09:17:11 | 50 | 235,70 |
01.10.24 09:17:11 | 13 | 235,70 |
01.10.24 09:17:11 | 42 | 235,70 |
01.10.24 09:17:11 | 39 | 235,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:10 | 2 | 235,65 |
01.10.24 09:17:07 | 2 | 235,70 |
01.10.24 09:17:06 | 12 | 235,75 |
01.10.24 09:17:06 | 2 | 235,75 |
01.10.24 09:17:06 | 106 | 235,75 |
01.10.24 09:17:06 | 33 | 235,80 |
01.10.24 09:17:06 | 23 | 235,80 |
01.10.24 09:17:06 | 39 | 235,80 |
01.10.24 09:16:56 | 12 | 235,80 |
01.10.24 09:16:49 | 12 | 235,80 |
01.10.24 09:16:45 | 39 | 235,85 |
01.10.24 09:16:45 | 12 | 235,80 |
01.10.24 09:16:44 | 39 | 235,80 |
01.10.24 09:16:44 | 12 | 235,80 |
01.10.24 09:16:30 | 1 | 235,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:30 | 38 | 235,80 |
01.10.24 09:16:07 | 12 | 235,85 |
01.10.24 09:16:07 | 2 | 235,85 |
01.10.24 09:16:02 | 39 | 235,90 |
01.10.24 09:16:02 | 35 | 235,90 |
01.10.24 09:16:01 | 39 | 235,90 |
01.10.24 09:16:01 | 58 | 235,90 |
01.10.24 09:16:01 | 12 | 235,90 |
01.10.24 09:16:01 | 2 | 235,90 |
01.10.24 09:15:40 | 42 | 235,85 |
01.10.24 09:15:40 | 41 | 235,85 |
01.10.24 09:15:26 | 39 | 235,80 |
01.10.24 09:15:26 | 12 | 235,80 |
01.10.24 09:15:26 | 2 | 235,80 |
01.10.24 09:15:24 | 12 | 235,85 |