Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:20 | 41 | 236,60 |
01.10.24 09:06:01 | 79 | 236,70 |
01.10.24 09:06:01 | 90 | 236,70 |
01.10.24 09:05:52 | 2 | 236,80 |
01.10.24 09:05:30 | 1 | 237,05 |
01.10.24 09:04:47 | 40 | 237,05 |
01.10.24 09:04:47 | 42 | 237,05 |
01.10.24 09:04:40 | 12 | 236,95 |
01.10.24 09:04:40 | 28 | 236,95 |
01.10.24 09:04:34 | 32 | 236,95 |
01.10.24 09:04:34 | 1 | 236,95 |
01.10.24 09:04:34 | 41 | 236,95 |
01.10.24 09:04:27 | 33 | 237,15 |
01.10.24 09:04:26 | 50 | 237,10 |
01.10.24 09:04:09 | 5 | 237,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:09 | 18 | 237,10 |
01.10.24 09:04:03 | 41 | 237,10 |
01.10.24 09:03:58 | 19 | 237,00 |
01.10.24 09:03:58 | 1 | 237,00 |
01.10.24 09:03:49 | 11 | 236,90 |
01.10.24 09:03:49 | 2 | 236,70 |
01.10.24 09:03:49 | 42 | 236,70 |
01.10.24 09:03:49 | 34 | 236,70 |
01.10.24 09:03:49 | 30 | 236,75 |
01.10.24 09:03:49 | 20 | 236,75 |
01.10.24 09:03:49 | 40 | 236,75 |
01.10.24 09:03:49 | 21 | 236,75 |
01.10.24 09:03:49 | 50 | 236,80 |
01.10.24 09:03:49 | 20 | 236,80 |
01.10.24 09:03:48 | 17 | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:48 | 19 | 236,90 |
01.10.24 09:03:48 | 19 | 236,90 |
01.10.24 09:03:48 | 19 | 236,90 |
01.10.24 09:03:48 | 21 | 236,90 |
01.10.24 09:03:48 | 20 | 236,90 |
01.10.24 09:03:48 | 17 | 236,90 |
01.10.24 09:03:48 | 20 | 236,90 |
01.10.24 09:03:48 | 19 | 236,85 |
01.10.24 09:03:48 | 21 | 236,85 |
01.10.24 09:03:48 | 17 | 236,85 |
01.10.24 09:03:48 | 39 | 236,85 |
01.10.24 09:03:48 | 18 | 236,85 |
01.10.24 09:03:48 | 19 | 236,85 |
01.10.24 09:03:48 | 18 | 236,80 |
01.10.24 09:03:48 | 39 | 236,80 |