Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:55 | 35 | 235,80 |
01.10.24 09:20:55 | 39 | 235,80 |
01.10.24 09:20:50 | 13 | 235,90 |
01.10.24 09:20:50 | 39 | 235,90 |
01.10.24 09:20:50 | 35 | 235,85 |
01.10.24 09:20:50 | 39 | 235,80 |
01.10.24 09:20:50 | 23 | 235,80 |
01.10.24 09:20:50 | 16 | 235,80 |
01.10.24 09:20:50 | 23 | 235,80 |
01.10.24 09:20:50 | 2 | 235,80 |
01.10.24 09:20:50 | 294 | 235,80 |
01.10.24 09:20:50 | 35 | 235,80 |
01.10.24 09:20:50 | 39 | 235,75 |
01.10.24 09:20:50 | 74 | 235,75 |
01.10.24 09:20:50 | 45 | 235,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:50 | 39 | 235,75 |
01.10.24 09:20:50 | 39 | 235,75 |
01.10.24 09:20:50 | 50 | 235,75 |
01.10.24 09:20:50 | 21 | 235,75 |
01.10.24 09:20:50 | 18 | 235,75 |
01.10.24 09:20:50 | 2 | 235,75 |
01.10.24 09:20:50 | 43 | 235,75 |
01.10.24 09:20:50 | 2 | 235,75 |
01.10.24 09:20:50 | 25 | 235,75 |
01.10.24 09:20:50 | 35 | 235,75 |
01.10.24 09:20:50 | 266 | 235,75 |
01.10.24 09:20:50 | 45 | 235,75 |
01.10.24 09:20:50 | 39 | 235,75 |
01.10.24 09:20:49 | 16 | 235,70 |
01.10.24 09:20:47 | 39 | 235,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:45 | 30 | 235,65 |
01.10.24 09:20:45 | 39 | 235,65 |
01.10.24 09:20:45 | 114 | 235,65 |
01.10.24 09:20:45 | 200 | 235,65 |
01.10.24 09:20:27 | 2 | 235,60 |
01.10.24 09:20:27 | 35 | 235,60 |
01.10.24 09:20:27 | 16 | 235,60 |
01.10.24 09:20:27 | 39 | 235,60 |
01.10.24 09:20:27 | 13 | 235,55 |
01.10.24 09:20:16 | 10 | 235,45 |
01.10.24 09:20:16 | 39 | 235,45 |
01.10.24 09:20:08 | 17 | 235,50 |
01.10.24 09:20:07 | 35 | 235,50 |
01.10.24 09:20:07 | 1 | 235,50 |
01.10.24 09:20:07 | 17 | 235,50 |