Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 4,39 Tsd. | 238,35 |
23.09.24 17:35:05 | 113 | 238,35 |
23.09.24 17:35:05 | 13 | 238,35 |
23.09.24 17:35:05 | 19 | 238,35 |
23.09.24 17:35:05 | 103 | 238,35 |
23.09.24 17:35:05 | 1,24 Tsd. | 238,35 |
23.09.24 17:35:05 | 7,67 Tsd. | 238,35 |
23.09.24 17:35:05 | 8 | 238,35 |
23.09.24 17:35:05 | 355 | 238,35 |
23.09.24 17:35:05 | 473 | 238,35 |
23.09.24 17:35:05 | 1,19 Tsd. | 238,35 |
23.09.24 17:35:05 | 1,53 Tsd. | 238,35 |
23.09.24 17:35:05 | 3,29 Tsd. | 238,35 |
23.09.24 17:35:05 | 95 | 238,35 |
23.09.24 17:35:05 | 2,18 Tsd. | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 228 | 238,35 |
23.09.24 17:35:05 | 229 | 238,35 |
23.09.24 17:35:05 | 686 | 238,35 |
23.09.24 17:35:05 | 606 | 238,35 |
23.09.24 17:35:05 | 166 | 238,35 |
23.09.24 17:35:05 | 655 | 238,35 |
23.09.24 17:35:05 | 206 | 238,35 |
23.09.24 17:35:05 | 203 | 238,35 |
23.09.24 17:35:05 | 13 | 238,35 |
23.09.24 17:35:05 | 1,30 Tsd. | 238,35 |
23.09.24 17:35:05 | 1,62 Tsd. | 238,35 |
23.09.24 17:35:05 | 6,03 Tsd. | 238,35 |
23.09.24 17:35:05 | 42 | 238,35 |
23.09.24 17:35:05 | 56 | 238,35 |
23.09.24 17:35:05 | 1,36 Tsd. | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 344 | 238,35 |
23.09.24 17:35:05 | 137 | 238,35 |
23.09.24 17:35:05 | 728 | 238,35 |
23.09.24 17:35:05 | 149 | 238,35 |
23.09.24 17:35:05 | 163 | 238,35 |
23.09.24 17:35:05 | 598 | 238,35 |
23.09.24 17:35:05 | 182 | 238,35 |
23.09.24 17:35:05 | 4 | 238,35 |
23.09.24 17:35:05 | 37 | 238,35 |
23.09.24 17:35:05 | 302 | 238,35 |
23.09.24 17:35:05 | 523 | 238,35 |
23.09.24 17:35:05 | 663 | 238,35 |
23.09.24 17:35:05 | 567 | 238,35 |
23.09.24 17:35:05 | 14 | 238,35 |
23.09.24 17:35:05 | 388 | 238,35 |