Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 52 | 238,35 |
23.09.24 17:35:05 | 3,62 Tsd. | 238,35 |
23.09.24 17:35:05 | 33 | 238,35 |
23.09.24 17:35:05 | 10 | 238,35 |
23.09.24 17:35:05 | 1,13 Tsd. | 238,35 |
23.09.24 17:35:05 | 1,57 Tsd. | 238,35 |
23.09.24 17:35:05 | 17 | 238,35 |
23.09.24 17:35:05 | 5 | 238,35 |
23.09.24 17:35:05 | 315 | 238,35 |
23.09.24 17:35:05 | 496 | 238,35 |
23.09.24 17:35:05 | 823 | 238,35 |
23.09.24 17:35:05 | 707 | 238,35 |
23.09.24 17:35:05 | 2 | 238,35 |
23.09.24 17:35:05 | 396 | 238,35 |
23.09.24 17:35:05 | 140 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 1,23 Tsd. | 238,35 |
23.09.24 17:35:05 | 17 | 238,35 |
23.09.24 17:35:05 | 1,66 Tsd. | 238,35 |
23.09.24 17:35:05 | 42 | 238,35 |
23.09.24 17:35:05 | 6 | 238,35 |
23.09.24 17:35:05 | 5 | 238,35 |
23.09.24 17:29:59 | 1 | 238,60 |
23.09.24 17:29:59 | 3 | 238,60 |
23.09.24 17:29:55 | 35 | 238,55 |
23.09.24 17:29:54 | 28 | 238,55 |
23.09.24 17:29:54 | 29 | 238,55 |
23.09.24 17:29:54 | 62 | 238,55 |
23.09.24 17:29:46 | 42 | 238,55 |
23.09.24 17:29:46 | 72 | 238,55 |
23.09.24 17:29:46 | 35 | 238,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:46 | 52 | 238,55 |
23.09.24 17:29:46 | 2 | 238,55 |
23.09.24 17:29:46 | 20 | 238,55 |
23.09.24 17:29:46 | 23 | 238,55 |
23.09.24 17:29:44 | 10 | 238,50 |
23.09.24 17:29:44 | 25 | 238,55 |
23.09.24 17:29:41 | 9 | 238,55 |
23.09.24 17:29:18 | 13 | 238,55 |
23.09.24 17:29:18 | 35 | 238,55 |
23.09.24 17:29:13 | 22 | 238,50 |
23.09.24 17:29:13 | 12 | 238,55 |
23.09.24 17:29:13 | 3 | 238,55 |
23.09.24 17:29:13 | 27 | 238,55 |
23.09.24 17:29:13 | 2 | 238,55 |
23.09.24 17:29:13 | 23 | 238,55 |