Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:22 | 35 | 238,40 |
23.09.24 17:28:22 | 93 | 238,40 |
23.09.24 17:28:22 | 24 | 238,40 |
23.09.24 17:28:22 | 11 | 238,40 |
23.09.24 17:28:22 | 2 | 238,40 |
23.09.24 17:28:21 | 28 | 238,35 |
23.09.24 17:28:21 | 2 | 238,35 |
23.09.24 17:28:21 | 26 | 238,35 |
23.09.24 17:28:21 | 23 | 238,35 |
23.09.24 17:28:20 | 19 | 238,35 |
23.09.24 17:28:20 | 24 | 238,35 |
23.09.24 17:28:20 | 24 | 238,35 |
23.09.24 17:28:20 | 42 | 238,35 |
23.09.24 17:28:20 | 2 | 238,35 |
23.09.24 17:28:20 | 11 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:15 | 10 | 238,30 |
23.09.24 17:28:10 | 25 | 238,35 |
23.09.24 17:28:10 | 8 | 238,35 |
23.09.24 17:28:10 | 10 | 238,35 |
23.09.24 17:28:10 | 42 | 238,35 |
23.09.24 17:28:01 | 4 | 238,40 |
23.09.24 17:28:01 | 3 | 238,40 |
23.09.24 17:28:01 | 64 | 238,40 |
23.09.24 17:28:01 | 30 | 238,40 |
23.09.24 17:28:01 | 27 | 238,45 |
23.09.24 17:28:01 | 11 | 238,45 |
23.09.24 17:28:01 | 24 | 238,45 |
23.09.24 17:28:01 | 17 | 238,45 |
23.09.24 17:28:01 | 111 | 238,45 |
23.09.24 17:28:01 | 49 | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:01 | 31 | 238,45 |
23.09.24 17:28:01 | 64 | 238,45 |
23.09.24 17:28:00 | 35 | 238,50 |
23.09.24 17:28:00 | 1 | 238,50 |
23.09.24 17:28:00 | 30 | 238,50 |
23.09.24 17:27:53 | 31 | 238,50 |
23.09.24 17:27:53 | 68 | 238,50 |
23.09.24 17:27:53 | 35 | 238,50 |
23.09.24 17:27:53 | 27 | 238,50 |
23.09.24 17:27:53 | 28 | 238,50 |
23.09.24 17:27:53 | 60 | 238,50 |
23.09.24 17:27:53 | 32 | 238,50 |
23.09.24 17:27:53 | 61 | 238,50 |
23.09.24 17:27:47 | 22 | 238,50 |
23.09.24 17:27:41 | 18 | 238,50 |