Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 3 | 238,35 |
23.09.24 17:35:05 | 38 | 238,35 |
23.09.24 17:35:05 | 38 | 238,35 |
23.09.24 17:35:05 | 2,00 Tsd. | 238,35 |
23.09.24 17:35:05 | 6 | 238,35 |
23.09.24 17:35:05 | 46 | 238,35 |
23.09.24 17:35:05 | 750 | 238,35 |
23.09.24 17:35:05 | 33 | 238,35 |
23.09.24 17:35:05 | 3 | 238,35 |
23.09.24 17:35:05 | 25 | 238,35 |
23.09.24 17:35:05 | 115 | 238,35 |
23.09.24 17:35:05 | 2,47 Tsd. | 238,35 |
23.09.24 17:35:05 | 1,34 Tsd. | 238,35 |
23.09.24 17:35:05 | 4,39 Tsd. | 238,35 |
23.09.24 17:35:05 | 37 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 3 | 238,35 |
23.09.24 17:35:05 | 3 | 238,35 |
23.09.24 17:35:05 | 2,02 Tsd. | 238,35 |
23.09.24 17:35:05 | 3,32 Tsd. | 238,35 |
23.09.24 17:35:05 | 15 | 238,35 |
23.09.24 17:35:05 | 3,96 Tsd. | 238,35 |
23.09.24 17:35:05 | 6 | 238,35 |
23.09.24 17:35:05 | 32 | 238,35 |
23.09.24 17:35:05 | 3,10 Tsd. | 238,35 |
23.09.24 17:35:05 | 44 | 238,35 |
23.09.24 17:35:05 | 1,92 Tsd. | 238,35 |
23.09.24 17:35:05 | 1,44 Tsd. | 238,35 |
23.09.24 17:35:05 | 728 | 238,35 |
23.09.24 17:35:05 | 213 | 238,35 |
23.09.24 17:35:05 | 1,54 Tsd. | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 197 | 238,35 |
23.09.24 17:35:05 | 2,14 Tsd. | 238,35 |
23.09.24 17:35:05 | 1,14 Tsd. | 238,35 |
23.09.24 17:35:05 | 637 | 238,35 |
23.09.24 17:35:05 | 864 | 238,35 |
23.09.24 17:35:05 | 626 | 238,35 |
23.09.24 17:35:05 | 2,00 Tsd. | 238,35 |
23.09.24 17:35:05 | 323 | 238,35 |
23.09.24 17:35:05 | 834 | 238,35 |
23.09.24 17:35:05 | 574 | 238,35 |
23.09.24 17:35:05 | 404 | 238,35 |
23.09.24 17:35:05 | 757 | 238,35 |
23.09.24 17:35:05 | 84 | 238,35 |
23.09.24 17:35:05 | 418 | 238,35 |
23.09.24 17:35:05 | 5 | 238,35 |