Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 817 | 238,35 |
23.09.24 17:35:05 | 234 | 238,35 |
23.09.24 17:35:05 | 330 | 238,35 |
23.09.24 17:35:05 | 215 | 238,35 |
23.09.24 17:35:05 | 188 | 238,35 |
23.09.24 17:35:05 | 6 | 238,35 |
23.09.24 17:35:05 | 23 | 238,35 |
23.09.24 17:35:05 | 171 | 238,35 |
23.09.24 17:35:05 | 494 | 238,35 |
23.09.24 17:35:05 | 17 | 238,35 |
23.09.24 17:35:05 | 258 | 238,35 |
23.09.24 17:35:05 | 475 | 238,35 |
23.09.24 17:35:05 | 158 | 238,35 |
23.09.24 17:35:05 | 21 | 238,35 |
23.09.24 17:35:05 | 36 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 2,91 Tsd. | 238,35 |
23.09.24 17:35:05 | 253 | 238,35 |
23.09.24 17:35:05 | 18 | 238,35 |
23.09.24 17:35:05 | 632 | 238,35 |
23.09.24 17:35:05 | 309 | 238,35 |
23.09.24 17:35:05 | 1,39 Tsd. | 238,35 |
23.09.24 17:35:05 | 565 | 238,35 |
23.09.24 17:35:05 | 1,35 Tsd. | 238,35 |
23.09.24 17:35:05 | 1,16 Tsd. | 238,35 |
23.09.24 17:35:05 | 320 | 238,35 |
23.09.24 17:35:05 | 255 | 238,35 |
23.09.24 17:35:05 | 97 | 238,35 |
23.09.24 17:35:05 | 381 | 238,35 |
23.09.24 17:35:05 | 30 | 238,35 |
23.09.24 17:35:05 | 30 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 289 | 238,35 |
23.09.24 17:35:05 | 4,00 Tsd. | 238,35 |
23.09.24 17:35:05 | 24 | 238,35 |
23.09.24 17:35:05 | 3,74 Tsd. | 238,35 |
23.09.24 17:35:05 | 330 | 238,35 |
23.09.24 17:35:05 | 1,57 Tsd. | 238,35 |
23.09.24 17:35:05 | 71 | 238,35 |
23.09.24 17:35:05 | 170 | 238,35 |
23.09.24 17:35:05 | 62 | 238,35 |
23.09.24 17:35:05 | 1,57 Tsd. | 238,35 |
23.09.24 17:35:05 | 1,29 Tsd. | 238,35 |
23.09.24 17:35:05 | 769 | 238,35 |
23.09.24 17:35:05 | 1,62 Tsd. | 238,35 |
23.09.24 17:35:05 | 874 | 238,35 |
23.09.24 17:35:05 | 130 | 238,35 |