Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | 10 | 240,00 |
24.09.24 09:00:05 | 25 | 240,00 |
24.09.24 09:00:05 | 33 | 240,00 |
24.09.24 09:00:05 | 102 | 240,00 |
24.09.24 09:00:05 | 14 | 240,00 |
24.09.24 09:00:05 | 83 | 240,00 |
24.09.24 09:00:05 | 31 | 240,00 |
24.09.24 09:00:05 | 10 | 240,00 |
24.09.24 09:00:05 | 10 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
24.09.24 09:00:05 | 65 | 240,00 |
24.09.24 09:00:05 | 150 | 240,00 |
24.09.24 09:00:05 | 50 | 240,00 |
24.09.24 09:00:05 | 27 | 240,00 |
24.09.24 09:00:05 | 39 | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | 29 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
24.09.24 09:00:05 | 7 | 240,00 |
24.09.24 09:00:05 | 59 | 240,00 |
24.09.24 09:00:05 | 4 | 240,00 |
24.09.24 09:00:05 | 27 | 240,00 |
24.09.24 09:00:05 | 8 | 240,00 |
24.09.24 09:00:05 | 29 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
24.09.24 09:00:05 | 2 | 240,00 |
24.09.24 09:00:05 | 13 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
24.09.24 09:00:05 | 95 | 240,00 |
24.09.24 09:00:05 | 13 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | 5 | 240,00 |
24.09.24 09:00:05 | 10 | 240,00 |
24.09.24 09:00:05 | 28 | 240,00 |
24.09.24 09:00:05 | 6 | 240,00 |
24.09.24 09:00:05 | 38 | 240,00 |
24.09.24 09:00:05 | 19 | 240,00 |
24.09.24 09:00:05 | 8 | 240,00 |
24.09.24 09:00:05 | 29 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
24.09.24 09:00:05 | 2 | 240,00 |
24.09.24 09:00:05 | 7 | 240,00 |
24.09.24 09:00:05 | 3 | 240,00 |
24.09.24 09:00:05 | 16 | 240,00 |
24.09.24 09:00:05 | 4 | 240,00 |