Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 87 | 238,35 |
23.09.24 17:35:05 | 95 | 238,35 |
23.09.24 17:35:05 | 1,12 Tsd. | 238,35 |
23.09.24 17:35:05 | 304 | 238,35 |
23.09.24 17:35:05 | 999 | 238,35 |
23.09.24 17:35:05 | 1,92 Tsd. | 238,35 |
23.09.24 17:35:05 | 100 | 238,35 |
23.09.24 17:35:05 | 830 | 238,35 |
23.09.24 17:35:05 | 87 | 238,35 |
23.09.24 17:35:05 | 253 | 238,35 |
23.09.24 17:35:05 | 751 | 238,35 |
23.09.24 17:35:05 | 2,72 Tsd. | 238,35 |
23.09.24 17:35:05 | 79 | 238,35 |
23.09.24 17:35:05 | 1,90 Tsd. | 238,35 |
23.09.24 17:35:05 | 564 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 6 | 238,35 |
23.09.24 17:35:05 | 2,43 Tsd. | 238,35 |
23.09.24 17:35:05 | 8 | 238,35 |
23.09.24 17:35:05 | 38 | 238,35 |
23.09.24 17:35:05 | 18 | 238,35 |
23.09.24 17:35:05 | 3,11 Tsd. | 238,35 |
23.09.24 17:35:05 | 705 | 238,35 |
23.09.24 17:35:05 | 1,63 Tsd. | 238,35 |
23.09.24 17:35:05 | 181 | 238,35 |
23.09.24 17:35:05 | 8 | 238,35 |
23.09.24 17:35:05 | 146 | 238,35 |
23.09.24 17:35:05 | 1 | 238,35 |
23.09.24 17:35:05 | 34 | 238,35 |
23.09.24 17:35:05 | 105 | 238,35 |
23.09.24 17:35:05 | 1,13 Tsd. | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 69 | 238,35 |
23.09.24 17:35:05 | 425 | 238,35 |
23.09.24 17:35:05 | 139 | 238,35 |
23.09.24 17:35:05 | 6,79 Tsd. | 238,35 |
23.09.24 17:35:05 | 106 | 238,35 |
23.09.24 17:35:05 | 14 | 238,35 |
23.09.24 17:35:05 | 1,49 Tsd. | 238,35 |
23.09.24 17:35:05 | 770 | 238,35 |
23.09.24 17:35:05 | 375 | 238,35 |
23.09.24 17:35:05 | 18 | 238,35 |
23.09.24 17:35:05 | 1,16 Tsd. | 238,35 |
23.09.24 17:35:05 | 88 | 238,35 |
23.09.24 17:35:05 | 245 | 238,35 |
23.09.24 17:35:05 | 6,51 Tsd. | 238,35 |
23.09.24 17:35:05 | 424 | 238,35 |