Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:55:17 | 60 | 239,35 |
26.11.24 16:54:35 | 38 | 239,30 |
26.11.24 16:54:35 | 63 | 239,30 |
26.11.24 16:54:35 | 43 | 239,30 |
26.11.24 16:54:35 | 37 | 239,30 |
26.11.24 16:54:35 | 21 | 239,30 |
26.11.24 16:54:35 | 16 | 239,30 |
26.11.24 16:54:35 | 101 | 239,30 |
26.11.24 16:54:35 | 20 | 239,30 |
26.11.24 16:54:16 | 19 | 239,35 |
26.11.24 16:54:16 | 121 | 239,35 |
26.11.24 16:54:14 | 2 | 239,30 |
26.11.24 16:54:14 | 23 | 239,30 |
26.11.24 16:54:14 | 32 | 239,30 |
26.11.24 16:54:14 | 121 | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:54:11 | 66 | 239,25 |
26.11.24 16:54:11 | 95 | 239,25 |
26.11.24 16:54:11 | 165 | 239,25 |
26.11.24 16:54:11 | 23 | 239,25 |
26.11.24 16:54:11 | 2 | 239,25 |
26.11.24 16:54:11 | 3 | 239,25 |
26.11.24 16:54:02 | 66 | 239,20 |
26.11.24 16:54:02 | 121 | 239,20 |
26.11.24 16:54:02 | 1 | 239,20 |
26.11.24 16:54:02 | 81 | 239,20 |
26.11.24 16:54:02 | 19 | 239,20 |
26.11.24 16:54:02 | 42 | 239,20 |
26.11.24 16:54:02 | 29 | 239,20 |
26.11.24 16:54:02 | 8 | 239,20 |
26.11.24 16:54:02 | 24 | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:53:57 | 16 | 239,15 |
26.11.24 16:53:57 | 15 | 239,15 |
26.11.24 16:53:57 | 24 | 239,15 |
26.11.24 16:53:57 | 26 | 239,15 |
26.11.24 16:53:57 | 71 | 239,15 |
26.11.24 16:53:57 | 45 | 239,15 |
26.11.24 16:53:56 | 50 | 239,15 |
26.11.24 16:53:56 | 57 | 239,15 |
26.11.24 16:53:41 | 57 | 239,15 |
26.11.24 16:53:41 | 57 | 239,15 |
26.11.24 16:53:41 | 14 | 239,15 |
26.11.24 16:53:41 | 57 | 239,15 |
26.11.24 16:53:41 | 88 | 239,15 |
26.11.24 16:53:41 | 14 | 239,15 |
26.11.24 16:53:41 | 14 | 239,15 |