Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | 253 | 240,00 |
24.09.24 09:00:05 | 255 | 240,00 |
24.09.24 09:00:05 | 78 | 240,00 |
24.09.24 09:00:05 | 176 | 240,00 |
24.09.24 09:00:05 | 171 | 240,00 |
24.09.24 09:00:05 | 105 | 240,00 |
24.09.24 09:00:05 | 42 | 240,00 |
24.09.24 09:00:05 | 257 | 240,00 |
24.09.24 09:00:05 | 20 | 240,00 |
24.09.24 09:00:05 | 9 | 240,00 |
24.09.24 09:00:05 | 132 | 240,00 |
24.09.24 09:00:05 | 500 | 240,00 |
24.09.24 09:00:05 | 67 | 240,00 |
24.09.24 09:00:05 | 151 | 240,00 |
24.09.24 09:00:05 | 89 | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | 7 | 240,00 |
24.09.24 09:00:05 | 656 | 240,00 |
24.09.24 09:00:05 | 180 | 240,00 |
24.09.24 09:00:05 | 125 | 240,00 |
24.09.24 09:00:05 | 431 | 240,00 |
24.09.24 09:00:05 | 7 | 240,00 |
24.09.24 09:00:05 | 100 | 240,00 |
24.09.24 09:00:05 | 25 | 240,00 |
24.09.24 09:00:05 | 23 | 240,00 |
24.09.24 09:00:05 | 14 | 240,00 |
24.09.24 09:00:05 | 10 | 240,00 |
24.09.24 09:00:05 | 349 | 240,00 |
24.09.24 09:00:05 | 293 | 240,00 |
24.09.24 09:00:05 | 20 | 240,00 |
24.09.24 09:00:05 | 26 | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | 18 | 240,00 |
24.09.24 09:00:05 | 7 | 240,00 |
24.09.24 09:00:05 | 4 | 240,00 |
24.09.24 09:00:05 | 10 | 240,00 |
24.09.24 09:00:05 | 9 | 240,00 |
24.09.24 09:00:05 | 200 | 240,00 |
24.09.24 09:00:05 | 10 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
24.09.24 09:00:05 | 5 | 240,00 |
24.09.24 09:00:05 | 5 | 240,00 |
24.09.24 09:00:05 | 9 | 240,00 |
24.09.24 09:00:05 | 30 | 240,00 |
24.09.24 09:00:05 | 250 | 240,00 |
24.09.24 09:00:05 | 16 | 240,00 |
24.09.24 09:00:05 | 33 | 240,00 |