Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | 9 | 240,00 |
24.09.24 09:00:05 | 40 | 240,00 |
24.09.24 09:00:05 | 37 | 240,00 |
24.09.24 09:00:05 | 135 | 240,00 |
24.09.24 09:00:05 | 10 | 240,00 |
24.09.24 09:00:05 | 9 | 240,00 |
24.09.24 09:00:05 | 16 | 240,00 |
24.09.24 09:00:05 | 86 | 240,00 |
24.09.24 09:00:05 | 144 | 240,00 |
24.09.24 09:00:05 | 2 | 240,00 |
24.09.24 09:00:05 | 13 | 240,00 |
24.09.24 09:00:05 | 6 | 240,00 |
24.09.24 09:00:05 | 13 | 240,00 |
24.09.24 09:00:05 | 46 | 240,00 |
24.09.24 09:00:05 | 17 | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | 30 | 240,00 |
24.09.24 09:00:05 | 24 | 240,00 |
24.09.24 09:00:05 | 2 | 240,00 |
24.09.24 09:00:05 | 3 | 240,00 |
24.09.24 09:00:05 | 14 | 240,00 |
24.09.24 09:00:05 | 35 | 240,00 |
24.09.24 09:00:05 | 10 | 240,00 |
24.09.24 09:00:05 | 4 | 240,00 |
24.09.24 09:00:05 | 41 | 240,00 |
24.09.24 09:00:05 | 4 | 240,00 |
24.09.24 09:00:05 | 25 | 240,00 |
24.09.24 09:00:05 | 20 | 240,00 |
24.09.24 09:00:05 | 2 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
24.09.24 09:00:05 | 6 | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | 3 | 240,00 |
24.09.24 09:00:05 | 26 | 240,00 |
24.09.24 09:00:05 | 15 | 240,00 |
24.09.24 09:00:05 | 36 | 240,00 |
24.09.24 09:00:05 | 34 | 240,00 |
24.09.24 09:00:05 | 13 | 240,00 |
24.09.24 09:00:05 | 3 | 240,00 |
24.09.24 09:00:05 | 45 | 240,00 |
24.09.24 09:00:05 | 15 | 240,00 |
24.09.24 09:00:05 | 14 | 240,00 |
24.09.24 09:00:05 | 15 | 240,00 |
24.09.24 09:00:05 | 15 | 240,00 |
24.09.24 09:00:05 | 69 | 240,00 |
24.09.24 09:00:05 | 7 | 240,00 |
24.09.24 09:00:05 | 25 | 240,00 |