Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | 2 | 240,00 |
24.09.24 09:00:05 | 10 | 240,00 |
23.09.24 17:35:05 | 93 | 238,35 |
23.09.24 17:35:05 | 418 | 238,35 |
23.09.24 17:35:05 | 5 | 238,35 |
23.09.24 17:35:05 | 57 | 238,35 |
23.09.24 17:35:05 | 60 | 238,35 |
23.09.24 17:35:05 | 1,16 Tsd. | 238,35 |
23.09.24 17:35:05 | 121 | 238,35 |
23.09.24 17:35:05 | 175 | 238,35 |
23.09.24 17:35:05 | 94 | 238,35 |
23.09.24 17:35:05 | 296 | 238,35 |
23.09.24 17:35:05 | 435 | 238,35 |
23.09.24 17:35:05 | 11 | 238,35 |
23.09.24 17:35:05 | 49 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 120 | 238,35 |
23.09.24 17:35:05 | 129 | 238,35 |
23.09.24 17:35:05 | 207 | 238,35 |
23.09.24 17:35:05 | 138 | 238,35 |
23.09.24 17:35:05 | 135 | 238,35 |
23.09.24 17:35:05 | 12 | 238,35 |
23.09.24 17:35:05 | 123 | 238,35 |
23.09.24 17:35:05 | 140 | 238,35 |
23.09.24 17:35:05 | 296 | 238,35 |
23.09.24 17:35:05 | 94 | 238,35 |
23.09.24 17:35:05 | 48 | 238,35 |
23.09.24 17:35:05 | 126 | 238,35 |
23.09.24 17:35:05 | 30 | 238,35 |
23.09.24 17:35:05 | 374 | 238,35 |
23.09.24 17:35:05 | 194 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 3 | 238,35 |
23.09.24 17:35:05 | 84 | 238,35 |
23.09.24 17:35:05 | 122 | 238,35 |
23.09.24 17:35:05 | 52 | 238,35 |
23.09.24 17:35:05 | 95 | 238,35 |
23.09.24 17:35:05 | 103 | 238,35 |
23.09.24 17:35:05 | 24 | 238,35 |
23.09.24 17:35:05 | 468 | 238,35 |
23.09.24 17:35:05 | 160 | 238,35 |
23.09.24 17:35:05 | 128 | 238,35 |
23.09.24 17:35:05 | 2,34 Tsd. | 238,35 |
23.09.24 17:35:05 | 411 | 238,35 |
23.09.24 17:35:05 | 20 | 238,35 |
23.09.24 17:35:05 | 20 | 238,35 |
23.09.24 17:35:05 | 116 | 238,35 |