Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 1,62 Tsd. | 238,35 |
23.09.24 17:35:05 | 388 | 238,35 |
23.09.24 17:35:05 | 23 | 238,35 |
23.09.24 17:35:05 | 494 | 238,35 |
23.09.24 17:35:05 | 592 | 238,35 |
23.09.24 17:35:05 | 3,28 Tsd. | 238,35 |
23.09.24 17:35:05 | 2,08 Tsd. | 238,35 |
23.09.24 17:35:05 | 51 | 238,35 |
23.09.24 17:35:05 | 993 | 238,35 |
23.09.24 17:35:05 | 36 | 238,35 |
23.09.24 17:35:05 | 87 | 238,35 |
23.09.24 17:35:05 | 60 | 238,35 |
23.09.24 17:35:05 | 4 | 238,35 |
23.09.24 17:35:05 | 136 | 238,35 |
23.09.24 17:35:05 | 1,43 Tsd. | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 1,81 Tsd. | 238,35 |
23.09.24 17:35:05 | 26 | 238,35 |
23.09.24 17:35:05 | 348 | 238,35 |
23.09.24 17:35:05 | 1,82 Tsd. | 238,35 |
23.09.24 17:35:05 | 696 | 238,35 |
23.09.24 17:35:05 | 631 | 238,35 |
23.09.24 17:35:05 | 1,28 Tsd. | 238,35 |
23.09.24 17:35:05 | 674 | 238,35 |
23.09.24 17:35:05 | 1,10 Tsd. | 238,35 |
23.09.24 17:35:05 | 3,53 Tsd. | 238,35 |
23.09.24 17:35:05 | 5,20 Tsd. | 238,35 |
23.09.24 17:35:05 | 598 | 238,35 |
23.09.24 17:35:05 | 134 | 238,35 |
23.09.24 17:35:05 | 155 | 238,35 |
23.09.24 17:35:05 | 6 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 151 | 238,35 |
23.09.24 17:35:05 | 1,17 Tsd. | 238,35 |
23.09.24 17:35:05 | 538 | 238,35 |
23.09.24 17:35:05 | 603 | 238,35 |
23.09.24 17:35:05 | 204 | 238,35 |
23.09.24 17:35:05 | 5,44 Tsd. | 238,35 |
23.09.24 17:35:05 | 1,09 Tsd. | 238,35 |
23.09.24 17:35:05 | 3,35 Tsd. | 238,35 |
23.09.24 17:35:05 | 100 | 238,35 |
23.09.24 17:35:05 | 230 | 238,35 |
23.09.24 17:35:05 | 263 | 238,35 |
23.09.24 17:35:05 | 63 | 238,35 |
23.09.24 17:35:05 | 1 | 238,35 |
23.09.24 17:35:05 | 23 | 238,35 |
23.09.24 17:35:05 | 1,08 Tsd. | 238,35 |