Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 333 | 238,35 |
23.09.24 17:35:05 | 1,50 Tsd. | 238,35 |
23.09.24 17:35:05 | 2,31 Tsd. | 238,35 |
23.09.24 17:35:05 | 61 | 238,35 |
23.09.24 17:35:05 | 1,52 Tsd. | 238,35 |
23.09.24 17:35:05 | 982 | 238,35 |
23.09.24 17:35:05 | 3 | 238,35 |
23.09.24 17:35:05 | 118 | 238,35 |
23.09.24 17:35:05 | 39 | 238,35 |
23.09.24 17:35:05 | 4 | 238,35 |
23.09.24 17:35:05 | 265 | 238,35 |
23.09.24 17:35:05 | 1,32 Tsd. | 238,35 |
23.09.24 17:35:05 | 1 | 238,35 |
23.09.24 17:35:05 | 767 | 238,35 |
23.09.24 17:35:05 | 305 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 12 | 238,35 |
23.09.24 17:35:05 | 81 | 238,35 |
23.09.24 17:35:05 | 2,03 Tsd. | 238,35 |
23.09.24 17:35:05 | 1 | 238,35 |
23.09.24 17:35:05 | 540 | 238,35 |
23.09.24 17:35:05 | 203 | 238,35 |
23.09.24 17:35:05 | 73 | 238,35 |
23.09.24 17:35:05 | 5,82 Tsd. | 238,35 |
23.09.24 17:35:05 | 321 | 238,35 |
23.09.24 17:35:05 | 17 | 238,35 |
23.09.24 17:35:05 | 12 | 238,35 |
23.09.24 17:35:05 | 13,92 Tsd. | 238,35 |
23.09.24 17:35:05 | 1,90 Tsd. | 238,35 |
23.09.24 17:35:05 | 185 | 238,35 |
23.09.24 17:35:05 | 95 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 115 | 238,35 |
23.09.24 17:35:05 | 9 | 238,35 |
23.09.24 17:35:05 | 15,91 Tsd. | 238,35 |
23.09.24 17:35:05 | 1 | 238,35 |
23.09.24 17:35:05 | 102 | 238,35 |
23.09.24 17:35:05 | 756 | 238,35 |
23.09.24 17:35:05 | 514 | 238,35 |
23.09.24 17:35:05 | 546 | 238,35 |
23.09.24 17:35:05 | 849 | 238,35 |
23.09.24 17:35:05 | 109 | 238,35 |
23.09.24 17:35:05 | 89 | 238,35 |
23.09.24 17:35:05 | 669 | 238,35 |
23.09.24 17:35:05 | 2,99 Tsd. | 238,35 |
23.09.24 17:35:05 | 569 | 238,35 |
23.09.24 17:35:05 | 227 | 238,35 |