Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | 27 | 240,00 |
24.09.24 09:00:05 | 95 | 240,00 |
24.09.24 09:00:05 | 150 | 240,00 |
24.09.24 09:00:05 | 20 | 240,00 |
24.09.24 09:00:05 | 22 | 240,00 |
24.09.24 09:00:05 | 36 | 240,00 |
24.09.24 09:00:05 | 60 | 240,00 |
24.09.24 09:00:05 | 184 | 240,00 |
24.09.24 09:00:05 | 222 | 240,00 |
24.09.24 09:00:05 | 40 | 240,00 |
24.09.24 09:00:05 | 30 | 240,00 |
24.09.24 09:00:05 | 174 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | 134 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
24.09.24 09:00:05 | 112 | 240,00 |
24.09.24 09:00:05 | 255 | 240,00 |
24.09.24 09:00:05 | 20 | 240,00 |
24.09.24 09:00:05 | 56 | 240,00 |
24.09.24 09:00:05 | 10 | 240,00 |
24.09.24 09:00:05 | 29 | 240,00 |
24.09.24 09:00:05 | 11 | 240,00 |
24.09.24 09:00:05 | 429 | 240,00 |
24.09.24 09:00:05 | 164 | 240,00 |
24.09.24 09:00:05 | 14 | 240,00 |
24.09.24 09:00:05 | 69 | 240,00 |
24.09.24 09:00:05 | 137 | 240,00 |
24.09.24 09:00:05 | 127 | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | 206 | 240,00 |
24.09.24 09:00:05 | 130 | 240,00 |
24.09.24 09:00:05 | 142 | 240,00 |
24.09.24 09:00:05 | 269 | 240,00 |
24.09.24 09:00:05 | 88 | 240,00 |
24.09.24 09:00:05 | 337 | 240,00 |
24.09.24 09:00:05 | 515 | 240,00 |
24.09.24 09:00:05 | 150 | 240,00 |
24.09.24 09:00:05 | 84 | 240,00 |
24.09.24 09:00:05 | 141 | 240,00 |
24.09.24 09:00:05 | 1 | 240,00 |
24.09.24 09:00:05 | 23 | 240,00 |
24.09.24 09:00:05 | 25 | 240,00 |
24.09.24 09:00:05 | 61 | 240,00 |
24.09.24 09:00:05 | 9 | 240,00 |