Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:05 | 3 | 240,00 |
09:00:05 | 14 | 239,95 |
09:00:05 | 78 | 239,90 |
09:00:05 | 13 | 239,90 |
09:00:05 | 9 | 239,85 |
09:00:05 | 24 | 239,85 |
09:00:05 | 100 | 239,95 |
09:00:05 | 24 | 240,00 |
09:00:05 | 24 | 240,00 |
09:00:05 | 13 | 240,00 |
09:00:05 | 530 | 240,00 |
09:00:05 | 253 | 240,00 |
09:00:05 | 159 | 240,00 |
09:00:05 | 89 | 240,00 |
09:00:05 | 14 | 239,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:05 | 1 | 239,95 |
09:00:05 | 9 | 239,95 |
09:00:05 | 2 | 239,95 |
09:00:05 | 7 | 240,00 |
09:00:05 | 6 | 240,00 |
09:00:05 | 521 | 240,00 |
09:00:05 | 90 | 239,90 |
09:00:05 | 3 | 240,00 |
09:00:05 | 3 | 240,00 |
09:00:05 | 10 | 240,00 |
09:00:05 | 253 | 240,00 |
09:00:05 | 255 | 240,00 |
09:00:05 | 513 | 240,00 |
09:00:05 | 10 | 240,00 |
09:00:05 | 100 | 239,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:05 | 14 | 239,95 |
09:00:05 | 5 | 240,00 |
09:00:05 | 2 | 240,00 |
09:00:05 | 377 | 240,00 |
09:00:05 | 29 | 240,00 |
09:00:05 | 38 | 240,00 |
09:00:05 | 2 | 240,00 |
09:00:05 | 819 | 240,00 |
09:00:05 | 1,28 Tsd. | 240,00 |
09:00:05 | 1,13 Tsd. | 240,00 |
09:00:05 | 29 | 240,00 |
09:00:05 | 57 | 240,00 |
09:00:05 | 29 | 240,00 |
09:00:05 | 35 | 240,00 |
09:00:05 | 8 | 240,00 |