Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:54 | 200 | 238,82 |
18.10.24 16:52:54 | 200 | 238,83 |
18.10.24 16:52:54 | 200 | 238,83 |
18.10.24 16:52:54 | 200 | 238,83 |
18.10.24 16:52:54 | 200 | 238,83 |
18.10.24 16:52:54 | 200 | 238,83 |
18.10.24 16:52:54 | 200 | 238,82 |
18.10.24 16:52:54 | 100 | 238,92 |
18.10.24 16:52:54 | 100 | 238,92 |
18.10.24 16:52:48 | 100 | 238,93 |
18.10.24 16:52:42 | 220 | 238,80 |
18.10.24 16:52:42 | 204 | 238,95 |
18.10.24 16:52:02 | 100 | 238,95 |
18.10.24 16:51:48 | 224 | 238,96 |
18.10.24 16:51:44 | 100 | 238,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:43 | 100 | 238,80 |
18.10.24 16:51:15 | 200 | 238,76 |
18.10.24 16:51:15 | 200 | 238,76 |
18.10.24 16:51:15 | 200 | 238,76 |
18.10.24 16:51:06 | 100 | 238,85 |
18.10.24 16:51:02 | 200 | 238,75 |
18.10.24 16:51:01 | 100 | 238,82 |
18.10.24 16:50:39 | 100 | 238,83 |
18.10.24 16:50:13 | 100 | 238,89 |
18.10.24 16:50:11 | 100 | 238,90 |
18.10.24 16:50:11 | 100 | 238,90 |
18.10.24 16:50:09 | 100 | 238,82 |
18.10.24 16:50:08 | 100 | 238,82 |
18.10.24 16:50:08 | 100 | 238,82 |
18.10.24 16:49:53 | 100 | 238,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:52 | 100 | 238,82 |
18.10.24 16:49:52 | 100 | 238,82 |
18.10.24 16:49:03 | 100 | 238,82 |
18.10.24 16:49:03 | 100 | 238,84 |
18.10.24 16:49:03 | 100 | 238,87 |
18.10.24 16:48:52 | 100 | 238,91 |
18.10.24 16:48:52 | 100 | 238,91 |
18.10.24 16:48:52 | 100 | 238,92 |
18.10.24 16:48:45 | 123 | 238,96 |
18.10.24 16:48:45 | 100 | 238,96 |
18.10.24 16:48:36 | 100 | 238,97 |
18.10.24 16:48:33 | 100 | 238,98 |
18.10.24 16:48:23 | 100 | 238,97 |
18.10.24 16:48:23 | 100 | 238,99 |
18.10.24 16:48:23 | 200 | 238,97 |