Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:51 | 100 | 239,09 |
18.10.24 16:56:51 | 100 | 239,09 |
18.10.24 16:56:50 | 100 | 238,99 |
18.10.24 16:56:43 | 300 | 239,05 |
18.10.24 16:56:43 | 400 | 239,05 |
18.10.24 16:56:37 | 100 | 239,03 |
18.10.24 16:56:33 | 100 | 239,06 |
18.10.24 16:56:33 | 100 | 239,04 |
18.10.24 16:56:33 | 100 | 239,06 |
18.10.24 16:56:33 | 100 | 239,04 |
18.10.24 16:56:33 | 100 | 239,04 |
18.10.24 16:56:33 | 100 | 239,04 |
18.10.24 16:56:33 | 100 | 239,04 |
18.10.24 16:56:33 | 200 | 239,04 |
18.10.24 16:56:33 | 100 | 239,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:33 | 145 | 239,10 |
18.10.24 16:56:33 | 100 | 239,10 |
18.10.24 16:56:30 | 200 | 239,04 |
18.10.24 16:56:27 | 100 | 239,03 |
18.10.24 16:56:27 | 100 | 239,03 |
18.10.24 16:56:27 | 200 | 239,03 |
18.10.24 16:56:27 | 100 | 239,07 |
18.10.24 16:56:27 | 100 | 239,07 |
18.10.24 16:56:27 | 126 | 239,07 |
18.10.24 16:56:27 | 100 | 239,10 |
18.10.24 16:56:27 | 100 | 239,10 |
18.10.24 16:56:27 | 100 | 239,10 |
18.10.24 16:56:27 | 100 | 239,10 |
18.10.24 16:56:27 | 100 | 239,09 |
18.10.24 16:56:27 | 100 | 239,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:23 | 100 | 239,04 |
18.10.24 16:56:17 | 100 | 238,97 |
18.10.24 16:56:15 | 100 | 238,97 |
18.10.24 16:56:03 | 100 | 239,01 |
18.10.24 16:56:02 | 100 | 239,01 |
18.10.24 16:56:02 | 100 | 239,01 |
18.10.24 16:56:02 | 400 | 239,01 |
18.10.24 16:56:02 | 100 | 239,01 |
18.10.24 16:56:02 | 100 | 239,02 |
18.10.24 16:56:02 | 100 | 239,01 |
18.10.24 16:56:02 | 100 | 239,01 |
18.10.24 16:56:02 | 100 | 239,01 |
18.10.24 16:55:06 | 100 | 238,93 |
18.10.24 16:55:03 | 100 | 238,93 |
18.10.24 16:54:33 | 100 | 238,92 |