HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:56 | 0 | 226,400 |
27.06.25 21:32:48 | 0 | 224,400 |
27.06.25 08:02:53 | 0 | 219,400 |
26.06.25 21:33:40 | 0 | 219,500 |
26.06.25 08:03:25 | 0 | 216,200 |
25.06.25 21:35:43 | 0 | 216,700 |
25.06.25 08:03:14 | 0 | 219,200 |
24.06.25 08:04:04 | 0 | 217,400 |
23.06.25 21:35:15 | 0 | 217,100 |
23.06.25 08:09:38 | 0 | 214,400 |
20.06.25 21:35:04 | 0 | 214,900 |
20.06.25 08:03:41 | 0 | 213,000 |
19.06.25 21:31:21 | 0 | 212,100 |
19.06.25 08:10:28 | 0 | 214,100 |
18.06.25 21:30:56 | 0 | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:00:50 | 0 | 213,500 |
17.06.25 08:00:51 | 0 | 211,900 |
16.06.25 21:31:24 | 0 | 212,700 |
16.06.25 08:03:17 | 0 | 210,000 |
13.06.25 17:40:51 | 0 | 214,000 |
13.06.25 08:03:02 | 0 | 213,400 |
12.06.25 21:43:03 | 0 | 216,600 |
12.06.25 08:02:03 | 0 | 217,800 |
11.06.25 21:31:21 | 0 | 219,900 |
11.06.25 18:53:18 | 0 | 221,200 |
11.06.25 08:01:38 | 0 | 220,200 |
10.06.25 21:41:29 | 0 | 221,000 |
10.06.25 19:43:46 | 0 | 221,000 |
10.06.25 17:41:08 | 0 | 221,200 |
10.06.25 08:01:36 | 0 | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:23 | 0 | 219,100 |
09.06.25 20:20:11 | 0 | 220,200 |
09.06.25 08:06:26 | 0 | 219,800 |
06.06.25 08:01:40 | 0 | 216,600 |
05.06.25 21:32:07 | 0 | 216,800 |
05.06.25 08:01:08 | 0 | 217,200 |
04.06.25 08:00:31 | 0 | 219,600 |
03.06.25 08:01:25 | 0 | 216,200 |
02.06.25 21:35:39 | 0 | 217,300 |
02.06.25 08:05:37 | 0 | 216,100 |
30.05.25 08:01:45 | 0 | 218,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login