Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HILTON WORLD.HDGS DL -,01

WKN A2DH1A | ISIN US43300A2033 | Aktie

Factsheet

14.10.26 21:56

Bid: 293,700 EUR Size: 229 | Ask: 294,500 EUR Size: 59

293,500 EUR -0,14 % (-0,400)

Zeit	Vol. Stk.	Kurs
21:56:15	0	293,500
21:47:02	0	293,600
21:33:03	0	294,000
21:17:27	0	294,000
21:03:22	0	293,500
20:47:53	0	293,500
20:31:54	0	293,600
20:17:33	0	293,500
20:02:08	0	293,100
19:47:41	0	293,400
19:32:52	0	292,700
19:17:42	0	293,100
19:03:07	0	293,400
18:47:40	0	293,400
18:34:06	0	293,700

Zeit	Vol. Stk.	Kurs
18:18:12	0	293,400
18:03:31	0	293,000
17:47:50	0	293,200
17:32:55	0	294,000
17:18:14	0	293,600
17:03:37	0	293,400
16:50:30	0	293,400
16:31:47	0	294,200
16:16:29	0	293,600
15:32:16	0	294,500
15:17:29	0	294,300
15:02:24	0	293,900
14:47:49	0	293,900
14:32:17	0	293,600
14:17:43	0	292,900

Zeit	Vol. Stk.	Kurs
13:47:25	0	292,900
13:31:46	0	292,900
13:17:29	0	293,000
13:02:53	0	293,000
12:47:17	0	292,900
12:32:51	0	293,000
12:17:41	0	292,900
12:02:54	0	292,900
11:47:41	0	292,900
11:32:34	0	292,900
11:17:39	0	292,900
11:02:58	0	292,800
10:47:14	0	292,800
10:32:30	0	292,600
10:17:15	0	292,600

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein