HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:12 | - | 294,100 |
| 11:46:25 | - | 294,000 |
| 11:45:52 | - | 293,950 |
| 11:39:10 | - | 293,800 |
| 11:15:14 | - | 293,900 |
| 11:03:48 | - | 293,900 |
| 11:01:40 | - | 293,700 |
| 10:46:35 | - | 293,650 |
| 10:38:22 | - | 293,800 |
| 10:30:53 | - | 293,750 |
| 10:15:08 | - | 293,900 |
| 10:09:26 | - | 294,100 |
| 10:05:19 | - | 293,900 |
| 10:00:08 | - | 293,750 |
| 09:59:09 | - | 293,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:57 | - | 293,300 |
| 09:37:39 | - | 293,350 |
| 09:28:55 | - | 293,300 |
| 09:28:55 | - | 293,300 |
| 09:22:39 | - | 293,250 |
| 09:05:50 | - | 293,300 |
| 09:05:45 | - | 293,850 |
| 09:05:07 | - | 293,350 |
| 09:00:01 | - | 293,200 |
| 08:55:39 | - | 293,250 |
| 08:50:20 | - | 293,300 |
| 08:50:20 | - | 293,300 |
| 08:45:11 | - | 293,200 |
| 08:36:08 | - | 293,150 |
| 08:30:50 | - | 293,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:38 | - | 293,100 |
| 08:14:55 | - | 293,300 |
| 08:05:07 | - | 293,300 |
| 08:00:00 | - | 293,400 |
| 07:56:24 | - | 293,550 |
| 07:50:28 | - | 293,600 |
| 07:42:15 | - | 293,600 |
| 07:40:09 | - | 293,750 |
| 07:37:31 | - | 293,600 |
| 07:31:22 | - | 293,650 |
| 09.07.26 22:54:28 | - | 294,900 |
| 09.07.26 22:52:06 | - | 294,900 |
| 09.07.26 22:52:06 | - | 294,900 |
| 09.07.26 22:52:00 | - | 294,950 |
| 09.07.26 22:51:54 | - | 294,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login