HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:13 | 127 | 228,10 |
| 17:02:02 | 2 | 230,80 |
| 16:10:57 | 2 | 232,90 |
| 09:28:24 | 7 | 233,00 |
| 09:28:16 | 43 | 233,00 |
| 07:51:11 | 40 | 230,80 |
| 24.10.25 15:59:10 | 180 | 231,00 |
| 24.10.25 15:33:32 | 20 | 232,30 |
| 24.10.25 14:23:43 | 4 | 233,10 |
| 24.10.25 14:01:07 | 8 | 232,40 |
| 24.10.25 13:07:38 | 40 | 233,50 |
| 24.10.25 12:53:07 | 4 | 233,50 |
| 24.10.25 12:02:03 | 2 | 233,50 |
| 24.10.25 11:31:21 | 21 | 233,50 |
| 24.10.25 10:23:07 | 42 | 233,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:23:04 | 44 | 233,70 |
| 24.10.25 10:22:25 | 44 | 231,70 |
| 24.10.25 10:08:11 | 7 | 228,90 |
| 24.10.25 09:30:12 | 1 | 229,40 |
| 23.10.25 21:41:20 | 25 | 231,00 |
| 23.10.25 20:45:55 | 30 | 231,50 |
| 23.10.25 19:34:14 | 1 | 232,60 |
| 23.10.25 19:33:17 | 50 | 233,40 |
| 23.10.25 15:40:53 | 28 | 235,80 |
| 23.10.25 14:40:31 | 20 | 238,00 |
| 23.10.25 14:13:37 | 5 | 238,20 |
| 23.10.25 12:23:43 | 42 | 238,30 |
| 23.10.25 12:22:48 | 40 | 238,30 |
| 23.10.25 12:10:46 | 22 | 238,30 |
| 23.10.25 11:43:54 | 4 | 238,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:08 | 1 | 238,30 |
| 23.10.25 09:18:40 | 8 | 238,40 |
| 23.10.25 09:18:33 | 42 | 238,40 |
| 22.10.25 21:36:13 | 1 | 236,60 |
| 22.10.25 21:24:41 | 17 | 237,50 |
| 22.10.25 20:02:36 | 15 | 238,70 |
| 22.10.25 17:13:08 | 1 | 238,00 |
| 22.10.25 17:11:08 | 1 | 240,60 |
| 22.10.25 15:58:22 | 45 | 236,90 |
| 22.10.25 15:58:01 | 130 | 236,90 |
| 22.10.25 13:31:54 | 1 | 235,60 |
| 22.10.25 13:24:54 | 105 | 237,00 |
| 22.10.25 13:24:39 | 20 | 237,90 |
| 22.10.25 13:09:33 | 10 | 235,50 |
| 22.10.25 13:05:01 | 6 | 235,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login