HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:46:36 | 50 | 239,80 |
20.12.24 13:01:35 | 5 | 233,70 |
20.12.24 10:38:46 | 8 | 234,20 |
20.12.24 10:27:05 | 42 | 236,80 |
19.12.24 18:54:34 | 8 | 236,60 |
19.12.24 18:51:43 | 17 | 236,10 |
19.12.24 18:43:05 | 10 | 236,50 |
19.12.24 18:37:34 | 10 | 236,50 |
19.12.24 15:49:55 | 15 | 235,80 |
19.12.24 15:47:00 | 5 | 237,70 |
19.12.24 15:31:24 | 23 | 235,90 |
19.12.24 10:08:35 | 2 | 232,30 |
18.12.24 21:55:20 | 62 | 235,00 |
18.12.24 21:45:55 | 84 | 235,50 |
18.12.24 21:02:59 | 10 | 237,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:00:22 | 13 | 239,20 |
18.12.24 17:04:24 | 42 | 240,80 |
18.12.24 16:08:04 | 21 | 239,80 |
18.12.24 15:28:20 | 1 | 238,10 |
18.12.24 14:03:51 | 8 | 240,20 |
18.12.24 10:13:59 | 32 | 240,30 |
18.12.24 10:05:53 | 32 | 240,30 |
17.12.24 16:24:24 | 30 | 240,40 |
17.12.24 15:30:25 | 25 | 241,10 |
17.12.24 12:18:12 | 6 | 239,70 |
17.12.24 12:14:49 | 20 | 241,60 |
17.12.24 12:09:53 | 33 | 241,70 |
17.12.24 12:09:52 | 32 | 241,70 |
17.12.24 10:25:56 | 12 | 239,10 |
17.12.24 09:30:12 | 1 | 238,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:10:16 | 4 | 241,40 |
16.12.24 18:28:49 | 24 | 241,20 |
16.12.24 17:00:35 | 30 | 241,70 |
16.12.24 16:06:39 | 5 | 243,50 |
16.12.24 15:37:11 | 2 | 242,00 |
16.12.24 13:47:16 | 12 | 242,70 |
16.12.24 13:46:44 | 12 | 242,70 |
16.12.24 11:10:39 | 25 | 242,30 |
16.12.24 09:30:15 | 1 | 241,90 |
16.12.24 09:14:05 | 30 | 239,40 |
13.12.24 19:50:59 | 5 | 240,00 |
13.12.24 18:59:13 | 70 | 240,30 |
13.12.24 18:57:57 | 130 | 240,30 |
13.12.24 17:16:29 | 3 | 241,30 |
13.12.24 17:16:09 | 12 | 241,30 |