HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:11 | 0 | 218,6000 |
17.10.24 08:06:40 | 0 | 217,3000 |
16.10.24 08:07:09 | 0 | 215,6000 |
15.10.24 08:06:18 | 0 | 217,0000 |
14.10.24 16:36:37 | 22 | 219,1000 |
14.10.24 08:08:13 | 0 | 216,5000 |
11.10.24 19:16:33 | 45 | 218,4000 |
11.10.24 08:42:02 | 0 | 214,4000 |
10.10.24 17:38:55 | 50 | 215,9000 |
10.10.24 08:15:07 | 0 | 215,2000 |
09.10.24 08:17:45 | 0 | 211,8000 |
08.10.24 08:22:58 | 0 | 210,3000 |
07.10.24 08:22:14 | 0 | 211,5000 |
04.10.24 08:17:09 | 0 | 208,0000 |
03.10.24 08:17:10 | 0 | 208,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:18:19 | 0 | 206,2000 |
01.10.24 08:16:31 | 0 | 205,6000 |
30.09.24 08:15:29 | 0 | 208,5000 |
27.09.24 08:26:38 | 0 | 207,3000 |
26.09.24 13:20:40 | 10 | 203,4000 |
26.09.24 09:04:21 | 0 | 203,6000 |
25.09.24 08:05:08 | 0 | 202,5000 |
24.09.24 08:16:08 | 0 | 200,9000 |
23.09.24 08:07:43 | 0 | 200,3000 |
20.09.24 08:18:12 | 0 | 200,6000 |
19.09.24 08:21:12 | 0 | 198,7500 |
Keine Daten verfügbar