HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:14:45 | 0 | 216,5000 |
05.06.25 08:15:09 | 0 | 217,2000 |
04.06.25 08:14:20 | 0 | 219,6000 |
03.06.25 08:29:17 | 0 | 216,2000 |
02.06.25 08:16:25 | 0 | 216,2000 |
30.05.25 08:03:24 | 0 | 217,2000 |
29.05.25 11:58:07 | 11 | 229,8000 |
29.05.25 10:03:25 | 7 | 223,7000 |
29.05.25 08:19:53 | 0 | 223,8000 |
28.05.25 08:04:07 | 0 | 222,2000 |
27.05.25 15:34:28 | 4 | 218,4000 |
27.05.25 08:07:03 | 0 | 215,3000 |
26.05.25 08:09:34 | 0 | 214,5000 |
23.05.25 08:16:14 | 0 | 216,4000 |
22.05.25 08:16:20 | 0 | 216,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:12:25 | 0 | 221,5000 |
20.05.25 08:22:42 | 0 | 225,9000 |
19.05.25 08:40:42 | 0 | 225,3000 |
16.05.25 08:24:58 | 0 | 223,6000 |
15.05.25 08:19:29 | 0 | 224,1000 |
14.05.25 08:20:01 | 0 | 227,6000 |
13.05.25 08:18:33 | 0 | 225,2000 |
12.05.25 12:40:17 | 50 | 227,7000 |
12.05.25 08:31:00 | 9 | 217,5000 |
12.05.25 08:19:31 | 0 | 217,5000 |
09.05.25 09:04:12 | 0 | 215,3000 |
Keine Daten verfügbar