HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | 0 | 238,7000 |
20.12.24 09:09:43 | 0 | 234,8000 |
19.12.24 12:20:37 | 10 | 234,3000 |
19.12.24 08:05:28 | 25 | 232,2000 |
18.12.24 21:44:11 | 20 | 236,2000 |
18.12.24 09:13:29 | 0 | 237,2000 |
17.12.24 12:06:38 | 38 | 239,7000 |
17.12.24 09:05:37 | 0 | 239,1000 |
16.12.24 09:06:47 | 0 | 239,0000 |
13.12.24 08:16:29 | 0 | 243,3000 |
12.12.24 11:56:13 | 3 | 243,1000 |
12.12.24 08:26:52 | 0 | 242,1000 |
11.12.24 08:27:05 | 0 | 239,7000 |
10.12.24 15:58:26 | 4 | 239,5000 |
10.12.24 08:15:45 | 0 | 236,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:19:51 | 0 | 243,5000 |
06.12.24 08:56:30 | 0 | 239,9000 |
05.12.24 08:49:10 | 0 | 239,8000 |
04.12.24 08:43:19 | 0 | 237,3000 |
03.12.24 15:50:34 | 30 | 239,2000 |
03.12.24 08:34:59 | 0 | 237,0000 |
02.12.24 08:25:32 | 0 | 239,1000 |
29.11.24 08:03:12 | 0 | 235,6000 |
28.11.24 08:08:22 | 0 | 236,1000 |
27.11.24 08:04:05 | 0 | 239,9000 |
26.11.24 08:06:16 | 0 | 240,6000 |
25.11.24 08:00:38 | 2 | 243,5000 |
Keine Daten verfügbar