Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 150 | 238,62 |
21:59:00 | 100 | 238,80 |
21:59:00 | 203 | 238,82 |
21:59:00 | 100 | 238,81 |
21:58:17 | 100 | 238,87 |
21:58:07 | 100 | 238,88 |
21:57:40 | 100 | 238,92 |
21:57:24 | 100 | 238,88 |
21:56:09 | 100 | 238,84 |
21:56:09 | 100 | 238,84 |
21:55:43 | 100 | 238,88 |
21:55:43 | 100 | 238,88 |
21:55:15 | 100 | 238,95 |
21:52:58 | 100 | 238,76 |
21:52:58 | 100 | 238,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:58 | 100 | 238,76 |
21:52:58 | 100 | 238,76 |
21:52:58 | 200 | 238,79 |
21:51:27 | 100 | 238,75 |
21:51:27 | 100 | 238,75 |
21:51:27 | 200 | 238,78 |
21:51:24 | 388 | 238,73 |
21:51:17 | 200 | 238,70 |
21:50:10 | 331 | 238,52 |
21:50:10 | 100 | 238,53 |
21:43:54 | 100 | 238,27 |
21:43:54 | 100 | 238,27 |
21:38:55 | 100 | 238,26 |
21:37:56 | 100 | 238,37 |
21:36:22 | 100 | 238,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:22 | 100 | 238,28 |
21:32:09 | 100 | 238,20 |
21:27:26 | 100 | 238,24 |
21:26:42 | 100 | 238,34 |
21:26:01 | 100 | 238,26 |
21:20:08 | 102 | 238,47 |
21:19:01 | 100 | 238,49 |
21:12:00 | 100 | 238,48 |
21:10:59 | 100 | 238,41 |
21:10:58 | 126 | 238,43 |
21:02:46 | 100 | 238,81 |
21:02:46 | 100 | 238,81 |
21:02:46 | 100 | 238,81 |
21:02:46 | 100 | 238,81 |
21:02:46 | 100 | 238,81 |