Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:05 | 40 | 296,24 |
| 15:55:05 | 40 | 296,24 |
| 15:55:05 | 80 | 296,27 |
| 15:54:25 | 40 | 296,33 |
| 15:54:25 | 80 | 296,33 |
| 15:54:25 | 80 | 296,33 |
| 15:54:25 | 100 | 296,39 |
| 15:54:25 | 100 | 296,39 |
| 15:54:25 | 97 | 296,37 |
| 15:54:25 | 97 | 296,37 |
| 15:54:25 | 89 | 296,37 |
| 15:54:19 | 40 | 296,24 |
| 15:54:01 | 81 | 296,14 |
| 15:54:01 | 52 | 296,14 |
| 15:54:01 | 48 | 296,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:01 | 40 | 296,14 |
| 15:54:01 | 40 | 296,10 |
| 15:52:22 | 40 | 296,16 |
| 15:52:22 | 40 | 296,16 |
| 15:51:47 | 116 | 296,24 |
| 15:51:47 | 40 | 296,24 |
| 15:51:47 | 55 | 296,24 |
| 15:51:44 | 43 | 296,16 |
| 15:51:44 | 144 | 296,14 |
| 15:51:44 | 40 | 296,16 |
| 15:51:44 | 83 | 296,13 |
| 15:50:20 | 40 | 296,03 |
| 15:50:20 | 40 | 296,03 |
| 15:50:20 | 40 | 296,04 |
| 15:49:44 | 40 | 296,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:44 | 80 | 296,36 |
| 15:49:44 | 80 | 296,36 |
| 15:49:43 | 40 | 296,46 |
| 15:49:43 | 65 | 296,56 |
| 15:49:43 | 48 | 296,56 |
| 15:49:43 | 120 | 296,56 |
| 15:46:19 | 40 | 296,76 |
| 15:46:19 | 40 | 296,66 |
| 15:45:56 | 40 | 296,84 |
| 15:42:58 | 100 | 297,23 |
| 15:42:50 | 120 | 297,20 |
| 15:42:43 | 40 | 297,31 |
| 15:42:43 | 120 | 297,36 |
| 15:42:43 | 120 | 297,40 |
| 15:42:43 | 40 | 297,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login