HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:57 | 0 | 238,60 |
08:11:26 | 0 | 238,50 |
20.12.24 19:30:54 | 0 | 239,20 |
20.12.24 16:30:49 | 0 | 238,30 |
20.12.24 12:31:00 | 0 | 233,90 |
20.12.24 09:30:51 | 0 | 234,10 |
20.12.24 08:11:27 | 0 | 235,30 |
19.12.24 19:30:48 | 0 | 236,80 |
19.12.24 16:30:57 | 0 | 234,30 |
19.12.24 12:30:53 | 0 | 232,30 |
19.12.24 09:30:54 | 0 | 232,60 |
19.12.24 08:11:24 | 0 | 232,40 |
18.12.24 19:30:54 | 0 | 238,40 |
18.12.24 16:30:59 | 0 | 239,50 |
18.12.24 12:30:53 | 0 | 237,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:02 | 0 | 237,30 |
18.12.24 08:11:11 | 0 | 237,10 |
17.12.24 19:30:51 | 0 | 238,50 |
17.12.24 16:30:59 | 0 | 239,80 |
17.12.24 12:30:53 | 0 | 239,50 |
17.12.24 09:30:46 | 0 | 239,00 |
17.12.24 08:11:22 | 0 | 238,90 |
16.12.24 19:30:46 | 0 | 241,30 |
16.12.24 16:30:51 | 0 | 242,60 |
16.12.24 12:30:42 | 0 | 239,60 |
16.12.24 09:30:48 | 0 | 239,10 |
16.12.24 08:11:22 | 0 | 239,00 |
13.12.24 19:30:43 | 0 | 239,70 |
13.12.24 16:30:58 | 0 | 242,70 |
13.12.24 12:30:56 | 0 | 243,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:52 | 0 | 243,30 |
13.12.24 08:11:27 | 0 | 243,00 |
12.12.24 19:30:59 | 0 | 244,80 |
12.12.24 16:30:51 | 0 | 245,40 |
12.12.24 12:30:49 | 0 | 242,70 |
12.12.24 09:30:53 | 0 | 242,60 |
12.12.24 08:11:36 | 0 | 242,60 |
11.12.24 19:30:39 | 0 | 244,50 |
11.12.24 16:30:45 | 0 | 243,00 |
11.12.24 12:31:00 | 0 | 242,60 |
11.12.24 09:30:58 | 0 | 239,80 |
11.12.24 08:11:26 | 0 | 239,80 |
10.12.24 19:30:51 | 0 | 240,80 |
10.12.24 16:30:42 | 0 | 239,60 |
10.12.24 12:30:50 | 0 | 236,40 |