Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:26 | 100 | 238,91 |
18.10.24 16:54:13 | 100 | 238,94 |
18.10.24 16:54:13 | 100 | 238,95 |
18.10.24 16:54:13 | 100 | 238,96 |
18.10.24 16:54:12 | 200 | 238,97 |
18.10.24 16:54:12 | 100 | 238,97 |
18.10.24 16:54:12 | 100 | 238,97 |
18.10.24 16:54:12 | 100 | 238,97 |
18.10.24 16:54:12 | 100 | 238,97 |
18.10.24 16:54:12 | 400 | 238,97 |
18.10.24 16:54:12 | 200 | 238,97 |
18.10.24 16:54:12 | 200 | 238,97 |
18.10.24 16:54:12 | 100 | 238,97 |
18.10.24 16:54:12 | 100 | 238,97 |
18.10.24 16:54:12 | 100 | 238,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:12 | 100 | 239,03 |
18.10.24 16:54:12 | 100 | 239,06 |
18.10.24 16:54:12 | 200 | 239,03 |
18.10.24 16:54:12 | 100 | 239,06 |
18.10.24 16:54:12 | 100 | 239,06 |
18.10.24 16:54:12 | 100 | 239,03 |
18.10.24 16:54:12 | 100 | 239,03 |
18.10.24 16:54:12 | 400 | 239,00 |
18.10.24 16:54:12 | 100 | 239,00 |
18.10.24 16:54:12 | 250 | 239,05 |
18.10.24 16:54:12 | 200 | 239,00 |
18.10.24 16:54:12 | 100 | 239,00 |
18.10.24 16:54:12 | 705 | 239,05 |
18.10.24 16:54:12 | 100 | 239,03 |
18.10.24 16:54:12 | 100 | 239,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:12 | 400 | 239,00 |
18.10.24 16:54:12 | 100 | 239,05 |
18.10.24 16:54:12 | 100 | 239,05 |
18.10.24 16:54:12 | 100 | 239,03 |
18.10.24 16:54:08 | 100 | 238,95 |
18.10.24 16:54:03 | 100 | 238,95 |
18.10.24 16:53:33 | 100 | 238,92 |
18.10.24 16:53:15 | 100 | 238,93 |
18.10.24 16:53:15 | 100 | 238,93 |
18.10.24 16:53:12 | 100 | 238,83 |
18.10.24 16:53:06 | 100 | 238,87 |
18.10.24 16:52:55 | 100 | 238,87 |
18.10.24 16:52:55 | 100 | 238,87 |
18.10.24 16:52:55 | 200 | 238,84 |
18.10.24 16:52:55 | 200 | 238,83 |