Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:18 | 200 | 238,97 |
18.10.24 16:44:18 | 100 | 238,96 |
18.10.24 16:44:18 | 100 | 238,96 |
18.10.24 16:44:18 | 100 | 238,99 |
18.10.24 16:44:18 | 100 | 238,99 |
18.10.24 16:44:18 | 100 | 239,00 |
18.10.24 16:44:18 | 100 | 239,01 |
18.10.24 16:44:18 | 100 | 239,00 |
18.10.24 16:44:18 | 100 | 238,99 |
18.10.24 16:44:18 | 200 | 238,95 |
18.10.24 16:43:42 | 111 | 238,92 |
18.10.24 16:42:56 | 100 | 238,92 |
18.10.24 16:42:55 | 260 | 238,99 |
18.10.24 16:42:41 | 100 | 238,92 |
18.10.24 16:42:40 | 100 | 238,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:36 | 100 | 238,85 |
18.10.24 16:41:48 | 100 | 238,85 |
18.10.24 16:41:48 | 160 | 238,85 |
18.10.24 16:41:35 | 100 | 238,85 |
18.10.24 16:41:02 | 100 | 238,85 |
18.10.24 16:40:46 | 128 | 238,85 |
18.10.24 16:40:46 | 100 | 238,86 |
18.10.24 16:40:28 | 100 | 238,92 |
18.10.24 16:40:17 | 100 | 238,93 |
18.10.24 16:40:17 | 100 | 238,94 |
18.10.24 16:40:17 | 100 | 238,95 |
18.10.24 16:40:17 | 100 | 238,95 |
18.10.24 16:40:17 | 100 | 238,95 |
18.10.24 16:40:16 | 100 | 238,95 |
18.10.24 16:40:16 | 100 | 238,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:16 | 400 | 238,91 |
18.10.24 16:40:16 | 200 | 238,91 |
18.10.24 16:40:16 | 200 | 238,91 |
18.10.24 16:40:16 | 100 | 238,87 |
18.10.24 16:40:16 | 231 | 238,89 |
18.10.24 16:40:16 | 114 | 238,89 |
18.10.24 16:40:16 | 100 | 238,91 |
18.10.24 16:40:16 | 100 | 238,91 |
18.10.24 16:40:16 | 100 | 238,91 |
18.10.24 16:40:16 | 400 | 238,90 |
18.10.24 16:40:16 | 100 | 238,90 |
18.10.24 16:40:16 | 100 | 238,89 |
18.10.24 16:40:16 | 114 | 238,93 |
18.10.24 16:40:16 | 100 | 238,95 |
18.10.24 16:40:16 | 100 | 238,94 |