Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:21 | 100 | 239,05 |
18.10.24 16:33:21 | 191 | 239,05 |
18.10.24 16:32:57 | 100 | 239,05 |
18.10.24 16:32:51 | 100 | 239,09 |
18.10.24 16:32:21 | 200 | 239,09 |
18.10.24 16:32:21 | 100 | 239,10 |
18.10.24 16:32:17 | 100 | 239,09 |
18.10.24 16:32:15 | 100 | 239,09 |
18.10.24 16:32:11 | 100 | 239,07 |
18.10.24 16:31:57 | 200 | 239,05 |
18.10.24 16:31:23 | 100 | 239,05 |
18.10.24 16:31:17 | 100 | 239,08 |
18.10.24 16:31:12 | 100 | 239,09 |
18.10.24 16:31:12 | 100 | 239,05 |
18.10.24 16:31:02 | 100 | 239,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:56 | 100 | 239,12 |
18.10.24 16:30:33 | 100 | 239,05 |
18.10.24 16:30:31 | 100 | 239,05 |
18.10.24 16:30:09 | 100 | 239,05 |
18.10.24 16:30:04 | 100 | 239,10 |
18.10.24 16:30:04 | 100 | 239,10 |
18.10.24 16:30:04 | 100 | 239,10 |
18.10.24 16:29:54 | 100 | 239,05 |
18.10.24 16:29:18 | 200 | 239,01 |
18.10.24 16:29:17 | 100 | 238,99 |
18.10.24 16:29:11 | 100 | 239,10 |
18.10.24 16:28:48 | 210 | 239,11 |
18.10.24 16:28:38 | 100 | 239,00 |
18.10.24 16:28:32 | 100 | 239,00 |
18.10.24 16:28:16 | 100 | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:03 | 200 | 239,00 |
18.10.24 16:27:36 | 100 | 238,98 |
18.10.24 16:27:30 | 100 | 239,08 |
18.10.24 16:27:26 | 129 | 239,09 |
18.10.24 16:27:18 | 200 | 239,10 |
18.10.24 16:27:17 | 100 | 239,10 |
18.10.24 16:27:17 | 100 | 239,10 |
18.10.24 16:27:02 | 100 | 239,01 |
18.10.24 16:26:53 | 165 | 239,01 |
18.10.24 16:26:43 | 100 | 239,01 |
18.10.24 16:26:05 | 100 | 238,98 |
18.10.24 16:24:17 | 100 | 238,98 |
18.10.24 16:24:03 | 100 | 238,98 |
18.10.24 16:24:00 | 100 | 239,05 |
18.10.24 16:24:00 | 100 | 239,07 |