Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:16 | 100 | 238,92 |
18.10.24 16:40:16 | 250 | 238,92 |
18.10.24 16:40:16 | 150 | 238,92 |
18.10.24 16:40:16 | 100 | 238,85 |
18.10.24 16:40:13 | 336 | 238,78 |
18.10.24 16:39:32 | 100 | 238,78 |
18.10.24 16:39:09 | 137 | 238,78 |
18.10.24 16:39:03 | 200 | 238,80 |
18.10.24 16:38:50 | 100 | 238,85 |
18.10.24 16:38:50 | 100 | 238,84 |
18.10.24 16:38:46 | 100 | 238,84 |
18.10.24 16:38:46 | 100 | 238,85 |
18.10.24 16:38:46 | 100 | 238,85 |
18.10.24 16:37:47 | 200 | 238,78 |
18.10.24 16:37:30 | 100 | 238,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:30 | 100 | 238,74 |
18.10.24 16:37:09 | 100 | 238,78 |
18.10.24 16:37:05 | 102 | 238,78 |
18.10.24 16:37:05 | 100 | 238,85 |
18.10.24 16:37:04 | 318 | 238,78 |
18.10.24 16:37:04 | 200 | 238,80 |
18.10.24 16:37:03 | 100 | 238,87 |
18.10.24 16:37:02 | 100 | 238,90 |
18.10.24 16:36:49 | 356 | 238,91 |
18.10.24 16:36:48 | 100 | 238,87 |
18.10.24 16:36:47 | 100 | 238,88 |
18.10.24 16:36:47 | 100 | 238,85 |
18.10.24 16:36:46 | 100 | 238,82 |
18.10.24 16:36:05 | 100 | 238,79 |
18.10.24 16:35:34 | 174 | 238,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:32 | 100 | 238,83 |
18.10.24 16:35:29 | 100 | 238,90 |
18.10.24 16:34:58 | 100 | 238,84 |
18.10.24 16:34:49 | 100 | 238,88 |
18.10.24 16:34:49 | 100 | 238,91 |
18.10.24 16:34:49 | 170 | 238,91 |
18.10.24 16:34:49 | 100 | 238,95 |
18.10.24 16:34:49 | 200 | 238,95 |
18.10.24 16:34:49 | 100 | 238,96 |
18.10.24 16:34:49 | 100 | 238,96 |
18.10.24 16:34:47 | 100 | 238,96 |
18.10.24 16:34:28 | 100 | 238,96 |
18.10.24 16:33:57 | 100 | 239,01 |
18.10.24 16:33:31 | 100 | 239,02 |
18.10.24 16:33:25 | 100 | 239,04 |