Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:23 | 107 | 238,97 |
18.10.24 16:47:53 | 100 | 239,03 |
18.10.24 16:47:51 | 100 | 239,03 |
18.10.24 16:47:20 | 100 | 239,04 |
18.10.24 16:47:09 | 123 | 239,07 |
18.10.24 16:47:08 | 101 | 238,98 |
18.10.24 16:46:55 | 100 | 238,99 |
18.10.24 16:46:55 | 100 | 238,99 |
18.10.24 16:46:52 | 100 | 239,04 |
18.10.24 16:46:52 | 100 | 239,04 |
18.10.24 16:46:51 | 100 | 239,04 |
18.10.24 16:46:51 | 242 | 239,04 |
18.10.24 16:46:22 | 100 | 238,96 |
18.10.24 16:46:08 | 100 | 238,95 |
18.10.24 16:45:48 | 100 | 238,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:32 | 100 | 238,99 |
18.10.24 16:44:51 | 100 | 238,99 |
18.10.24 16:44:49 | 100 | 238,99 |
18.10.24 16:44:49 | 100 | 238,99 |
18.10.24 16:44:49 | 900 | 238,99 |
18.10.24 16:44:49 | 100 | 238,98 |
18.10.24 16:44:49 | 100 | 238,96 |
18.10.24 16:44:49 | 100 | 238,99 |
18.10.24 16:44:49 | 100 | 238,99 |
18.10.24 16:44:23 | 100 | 238,99 |
18.10.24 16:44:18 | 100 | 238,99 |
18.10.24 16:44:18 | 100 | 239,01 |
18.10.24 16:44:18 | 500 | 239,01 |
18.10.24 16:44:18 | 100 | 239,02 |
18.10.24 16:44:18 | 400 | 238,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:18 | 200 | 238,99 |
18.10.24 16:44:18 | 400 | 239,01 |
18.10.24 16:44:18 | 100 | 238,99 |
18.10.24 16:44:18 | 100 | 239,03 |
18.10.24 16:44:18 | 100 | 239,03 |
18.10.24 16:44:18 | 100 | 239,03 |
18.10.24 16:44:18 | 100 | 239,03 |
18.10.24 16:44:18 | 100 | 239,03 |
18.10.24 16:44:18 | 100 | 239,03 |
18.10.24 16:44:18 | 200 | 238,98 |
18.10.24 16:44:18 | 100 | 238,99 |
18.10.24 16:44:18 | 100 | 238,99 |
18.10.24 16:44:18 | 655 | 238,95 |
18.10.24 16:44:18 | 100 | 238,98 |
18.10.24 16:44:18 | 100 | 238,97 |