Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:12 | 100 | 239,19 |
18.10.24 16:57:10 | 242 | 239,24 |
18.10.24 16:57:10 | 100 | 239,19 |
18.10.24 16:57:10 | 100 | 239,19 |
18.10.24 16:57:08 | 100 | 239,24 |
18.10.24 16:57:08 | 300 | 239,19 |
18.10.24 16:57:08 | 300 | 239,19 |
18.10.24 16:57:07 | 100 | 239,19 |
18.10.24 16:57:07 | 100 | 239,25 |
18.10.24 16:57:07 | 100 | 239,25 |
18.10.24 16:57:07 | 178 | 239,25 |
18.10.24 16:57:07 | 100 | 239,25 |
18.10.24 16:57:07 | 100 | 239,25 |
18.10.24 16:57:07 | 100 | 239,25 |
18.10.24 16:57:06 | 100 | 239,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:06 | 100 | 239,15 |
18.10.24 16:57:06 | 100 | 239,18 |
18.10.24 16:57:06 | 400 | 239,18 |
18.10.24 16:57:06 | 400 | 239,18 |
18.10.24 16:57:06 | 100 | 239,17 |
18.10.24 16:57:06 | 100 | 239,15 |
18.10.24 16:57:06 | 100 | 239,15 |
18.10.24 16:57:06 | 100 | 239,11 |
18.10.24 16:57:06 | 100 | 239,11 |
18.10.24 16:57:06 | 100 | 239,11 |
18.10.24 16:57:06 | 100 | 239,15 |
18.10.24 16:57:06 | 100 | 239,15 |
18.10.24 16:57:06 | 100 | 239,15 |
18.10.24 16:57:06 | 100 | 239,15 |
18.10.24 16:57:06 | 100 | 239,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:06 | 100 | 239,13 |
18.10.24 16:57:05 | 100 | 239,07 |
18.10.24 16:56:51 | 100 | 239,07 |
18.10.24 16:56:51 | 100 | 239,08 |
18.10.24 16:56:51 | 400 | 239,05 |
18.10.24 16:56:51 | 400 | 239,05 |
18.10.24 16:56:51 | 200 | 239,05 |
18.10.24 16:56:51 | 100 | 239,05 |
18.10.24 16:56:51 | 100 | 239,05 |
18.10.24 16:56:51 | 100 | 239,05 |
18.10.24 16:56:51 | 100 | 239,05 |
18.10.24 16:56:51 | 100 | 239,10 |
18.10.24 16:56:51 | 100 | 239,05 |
18.10.24 16:56:51 | 100 | 239,10 |
18.10.24 16:56:51 | 100 | 239,10 |