Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:47 | 100 | 239,32 |
18.10.24 17:11:47 | 100 | 239,28 |
18.10.24 17:11:47 | 100 | 239,28 |
18.10.24 17:11:47 | 100 | 239,30 |
18.10.24 17:11:47 | 100 | 239,30 |
18.10.24 17:11:46 | 100 | 239,25 |
18.10.24 17:11:35 | 100 | 239,26 |
18.10.24 17:11:30 | 100 | 239,20 |
18.10.24 17:11:28 | 100 | 239,20 |
18.10.24 17:11:18 | 840 | 239,10 |
18.10.24 17:11:18 | 200 | 239,10 |
18.10.24 17:11:18 | 100 | 239,20 |
18.10.24 17:11:18 | 265 | 239,10 |
18.10.24 17:11:18 | 100 | 239,11 |
18.10.24 17:11:18 | 100 | 239,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:18 | 100 | 239,19 |
18.10.24 17:11:03 | 100 | 239,22 |
18.10.24 17:11:00 | 100 | 239,27 |
18.10.24 17:10:54 | 100 | 239,24 |
18.10.24 17:10:42 | 100 | 239,17 |
18.10.24 17:10:42 | 100 | 239,18 |
18.10.24 17:10:18 | 100 | 239,23 |
18.10.24 17:10:16 | 100 | 239,23 |
18.10.24 17:10:14 | 100 | 239,22 |
18.10.24 17:10:14 | 100 | 239,23 |
18.10.24 17:10:14 | 100 | 239,16 |
18.10.24 17:10:05 | 100 | 239,16 |
18.10.24 17:10:05 | 200 | 239,09 |
18.10.24 17:10:05 | 100 | 239,13 |
18.10.24 17:10:05 | 100 | 239,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:51 | 100 | 239,20 |
18.10.24 17:09:51 | 100 | 239,20 |
18.10.24 17:09:51 | 100 | 239,20 |
18.10.24 17:09:09 | 200 | 239,21 |
18.10.24 17:09:04 | 100 | 239,28 |
18.10.24 17:09:04 | 100 | 239,28 |
18.10.24 17:09:03 | 200 | 239,28 |
18.10.24 17:09:03 | 200 | 239,28 |
18.10.24 17:08:45 | 100 | 239,26 |
18.10.24 17:08:45 | 100 | 239,26 |
18.10.24 17:08:35 | 100 | 239,22 |
18.10.24 17:08:24 | 249 | 239,22 |
18.10.24 17:08:19 | 100 | 239,29 |
18.10.24 17:08:19 | 100 | 239,30 |
18.10.24 17:08:19 | 100 | 239,30 |