Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:19 | 100 | 239,30 |
18.10.24 17:08:17 | 100 | 239,28 |
18.10.24 17:08:03 | 100 | 239,25 |
18.10.24 17:07:42 | 100 | 239,20 |
18.10.24 17:07:32 | 100 | 239,20 |
18.10.24 17:07:08 | 200 | 239,21 |
18.10.24 17:07:07 | 100 | 239,25 |
18.10.24 17:07:07 | 100 | 239,30 |
18.10.24 17:07:07 | 100 | 239,30 |
18.10.24 17:07:07 | 100 | 239,30 |
18.10.24 17:07:07 | 100 | 239,30 |
18.10.24 17:07:07 | 100 | 239,30 |
18.10.24 17:07:03 | 100 | 239,25 |
18.10.24 17:07:01 | 100 | 239,25 |
18.10.24 17:07:00 | 100 | 239,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:00 | 100 | 239,24 |
18.10.24 17:07:00 | 144 | 239,24 |
18.10.24 17:07:00 | 100 | 239,21 |
18.10.24 17:07:00 | 100 | 239,21 |
18.10.24 17:07:00 | 100 | 239,21 |
18.10.24 17:07:00 | 100 | 239,21 |
18.10.24 17:07:00 | 100 | 239,21 |
18.10.24 17:07:00 | 100 | 239,25 |
18.10.24 17:07:00 | 100 | 239,25 |
18.10.24 17:07:00 | 100 | 239,25 |
18.10.24 17:07:00 | 100 | 239,25 |
18.10.24 17:07:00 | 100 | 239,25 |
18.10.24 17:07:00 | 100 | 239,25 |
18.10.24 17:07:00 | 100 | 239,25 |
18.10.24 17:06:55 | 100 | 239,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:24 | 300 | 239,05 |
18.10.24 17:06:24 | 300 | 239,05 |
18.10.24 17:06:24 | 200 | 239,15 |
18.10.24 17:06:04 | 100 | 239,15 |
18.10.24 17:05:59 | 100 | 239,15 |
18.10.24 17:05:59 | 100 | 239,15 |
18.10.24 17:05:59 | 100 | 239,15 |
18.10.24 17:05:49 | 200 | 239,05 |
18.10.24 17:05:38 | 100 | 239,08 |
18.10.24 17:05:38 | 100 | 239,09 |
18.10.24 17:05:32 | 100 | 239,14 |
18.10.24 17:05:20 | 200 | 239,03 |
18.10.24 17:05:20 | 200 | 239,05 |
18.10.24 17:05:19 | 100 | 239,15 |
18.10.24 17:05:19 | 100 | 239,15 |