Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:18 | 100 | 239,16 |
18.10.24 17:04:46 | 100 | 239,06 |
18.10.24 17:04:46 | 100 | 239,06 |
18.10.24 17:04:46 | 100 | 239,13 |
18.10.24 17:04:40 | 100 | 239,13 |
18.10.24 17:04:29 | 202 | 239,13 |
18.10.24 17:04:21 | 199 | 239,15 |
18.10.24 17:04:21 | 257 | 239,15 |
18.10.24 17:04:21 | 109 | 239,15 |
18.10.24 17:04:21 | 100 | 239,15 |
18.10.24 17:04:21 | 100 | 239,15 |
18.10.24 17:03:57 | 100 | 239,15 |
18.10.24 17:03:52 | 142 | 239,25 |
18.10.24 17:03:52 | 100 | 239,20 |
18.10.24 17:03:52 | 100 | 239,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:52 | 100 | 239,20 |
18.10.24 17:03:52 | 200 | 239,20 |
18.10.24 17:03:52 | 400 | 239,20 |
18.10.24 17:03:42 | 100 | 239,24 |
18.10.24 17:03:42 | 100 | 239,23 |
18.10.24 17:03:42 | 100 | 239,23 |
18.10.24 17:03:33 | 100 | 239,14 |
18.10.24 17:03:27 | 200 | 239,03 |
18.10.24 17:03:11 | 100 | 239,13 |
18.10.24 17:03:09 | 200 | 239,02 |
18.10.24 17:02:59 | 100 | 239,14 |
18.10.24 17:02:54 | 140 | 239,14 |
18.10.24 17:02:51 | 100 | 239,14 |
18.10.24 17:02:32 | 100 | 239,14 |
18.10.24 17:02:32 | 100 | 239,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:31 | 100 | 239,19 |
18.10.24 17:02:09 | 200 | 239,13 |
18.10.24 17:02:09 | 100 | 239,19 |
18.10.24 17:02:09 | 100 | 239,19 |
18.10.24 17:02:00 | 100 | 239,13 |
18.10.24 17:01:50 | 100 | 238,99 |
18.10.24 17:01:27 | 400 | 239,01 |
18.10.24 17:01:27 | 200 | 239,01 |
18.10.24 17:01:15 | 100 | 239,12 |
18.10.24 17:01:15 | 100 | 239,12 |
18.10.24 17:01:12 | 100 | 238,99 |
18.10.24 17:00:16 | 100 | 239,01 |
18.10.24 17:00:15 | 100 | 239,09 |
18.10.24 17:00:15 | 100 | 239,09 |
18.10.24 17:00:03 | 100 | 238,99 |