HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:04 | 0 | 237,60 |
16:03:04 | 0 | 237,30 |
15:36:24 | 0 | 238,80 |
14:05:04 | 0 | 237,80 |
13:14:04 | 0 | 237,70 |
12:12:18 | 0 | 237,00 |
11:02:19 | 0 | 237,20 |
10:10:21 | 0 | 237,90 |
09:20:24 | 0 | 237,70 |
08:10:32 | 0 | 237,80 |
21.01.25 21:48:27 | 0 | 237,60 |
21.01.25 20:21:05 | 0 | 236,80 |
21.01.25 19:35:11 | 0 | 237,00 |
21.01.25 19:05:03 | 0 | 236,50 |
21.01.25 18:24:04 | 0 | 235,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:40:08 | 0 | 237,80 |
21.01.25 17:18:10 | 0 | 239,00 |
21.01.25 16:16:07 | 0 | 237,60 |
21.01.25 16:03:10 | 0 | 237,90 |
21.01.25 15:36:24 | 0 | 239,10 |
21.01.25 14:05:08 | 0 | 238,80 |
21.01.25 13:14:04 | 0 | 238,60 |
21.01.25 12:12:18 | 0 | 239,70 |
21.01.25 11:02:15 | 0 | 239,80 |
21.01.25 10:10:21 | 0 | 238,50 |
21.01.25 09:20:31 | 0 | 238,30 |
21.01.25 08:20:30 | 0 | 238,30 |
20.01.25 21:48:26 | 0 | 237,60 |
20.01.25 20:21:04 | 0 | 238,40 |
20.01.25 19:35:03 | 0 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:05:03 | 0 | 238,50 |
20.01.25 18:24:09 | 0 | 238,40 |
20.01.25 17:40:09 | 0 | 238,00 |
20.01.25 17:18:09 | 0 | 238,00 |
20.01.25 16:16:04 | 0 | 237,80 |
20.01.25 16:03:04 | 0 | 238,00 |
20.01.25 15:36:23 | 0 | 238,40 |
20.01.25 14:05:11 | 0 | 238,90 |
20.01.25 13:14:09 | 0 | 239,10 |
20.01.25 12:12:18 | 0 | 239,10 |
20.01.25 11:02:13 | 0 | 239,30 |
20.01.25 10:10:20 | 0 | 239,40 |
20.01.25 09:20:25 | 0 | 239,30 |
20.01.25 08:44:20 | 0 | 239,30 |
17.01.25 21:48:21 | 0 | 240,70 |