HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:20 | 0 | 239,90 |
09:20:25 | 0 | 240,00 |
08:37:47 | 0 | 239,90 |
20.12.24 21:48:23 | 0 | 239,30 |
20.12.24 20:21:03 | 0 | 239,30 |
20.12.24 19:35:04 | 0 | 239,90 |
20.12.24 19:05:08 | 0 | 240,60 |
20.12.24 18:24:04 | 0 | 240,60 |
20.12.24 17:40:08 | 0 | 240,90 |
20.12.24 17:18:09 | 0 | 240,90 |
20.12.24 16:16:03 | 0 | 237,00 |
20.12.24 16:03:10 | 0 | 236,80 |
20.12.24 15:36:24 | 0 | 236,20 |
20.12.24 14:05:04 | 0 | 235,10 |
20.12.24 13:14:03 | 0 | 235,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:12:19 | 0 | 235,50 |
20.12.24 11:02:21 | 0 | 235,50 |
20.12.24 10:10:23 | 0 | 235,30 |
20.12.24 09:20:25 | 0 | 235,80 |
20.12.24 08:11:31 | 0 | 236,80 |
19.12.24 21:48:22 | 0 | 237,60 |
19.12.24 20:21:04 | 0 | 237,50 |
19.12.24 19:35:02 | 0 | 237,70 |
19.12.24 19:05:03 | 0 | 236,80 |
19.12.24 18:24:03 | 0 | 236,80 |
19.12.24 17:40:09 | 0 | 236,60 |
19.12.24 17:18:11 | 0 | 236,00 |
19.12.24 16:16:04 | 0 | 235,30 |
19.12.24 16:03:04 | 0 | 235,40 |
19.12.24 15:36:32 | 0 | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:05:04 | 0 | 234,80 |
19.12.24 13:14:04 | 0 | 234,30 |
19.12.24 12:12:18 | 0 | 233,80 |
19.12.24 11:02:13 | 0 | 233,80 |
19.12.24 10:10:19 | 0 | 233,70 |
19.12.24 09:20:28 | 0 | 233,80 |
19.12.24 08:12:15 | 0 | 233,90 |
18.12.24 21:48:10 | 0 | 234,90 |
18.12.24 20:21:04 | 0 | 238,50 |
18.12.24 19:35:04 | 0 | 238,90 |
18.12.24 19:05:04 | 0 | 238,90 |
18.12.24 18:24:06 | 0 | 240,00 |
18.12.24 17:40:12 | 0 | 240,00 |
18.12.24 17:18:09 | 0 | 239,60 |
18.12.24 16:16:04 | 0 | 239,60 |