Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:03 | 100 | 239,05 |
18.10.24 16:59:48 | 100 | 239,05 |
18.10.24 16:59:48 | 100 | 239,06 |
18.10.24 16:59:48 | 586 | 239,05 |
18.10.24 16:59:33 | 100 | 239,09 |
18.10.24 16:59:29 | 100 | 239,15 |
18.10.24 16:59:27 | 100 | 239,22 |
18.10.24 16:59:25 | 100 | 239,23 |
18.10.24 16:59:13 | 100 | 239,15 |
18.10.24 16:59:12 | 100 | 239,23 |
18.10.24 16:58:53 | 100 | 239,19 |
18.10.24 16:58:53 | 100 | 239,21 |
18.10.24 16:58:53 | 100 | 239,19 |
18.10.24 16:58:53 | 100 | 239,23 |
18.10.24 16:58:14 | 100 | 239,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:14 | 100 | 239,28 |
18.10.24 16:58:14 | 100 | 239,19 |
18.10.24 16:58:13 | 140 | 239,19 |
18.10.24 16:58:06 | 100 | 239,24 |
18.10.24 16:58:06 | 100 | 239,25 |
18.10.24 16:58:06 | 100 | 239,24 |
18.10.24 16:57:52 | 100 | 239,22 |
18.10.24 16:57:52 | 100 | 239,22 |
18.10.24 16:57:52 | 100 | 239,20 |
18.10.24 16:57:52 | 165 | 239,18 |
18.10.24 16:57:52 | 100 | 239,19 |
18.10.24 16:57:52 | 200 | 239,24 |
18.10.24 16:57:52 | 100 | 239,24 |
18.10.24 16:57:52 | 100 | 239,24 |
18.10.24 16:57:43 | 100 | 239,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:42 | 200 | 239,19 |
18.10.24 16:57:41 | 100 | 239,23 |
18.10.24 16:57:37 | 100 | 239,23 |
18.10.24 16:57:33 | 249 | 239,19 |
18.10.24 16:57:31 | 100 | 239,25 |
18.10.24 16:57:31 | 100 | 239,29 |
18.10.24 16:57:30 | 100 | 239,25 |
18.10.24 16:57:30 | 100 | 239,25 |
18.10.24 16:57:30 | 100 | 239,30 |
18.10.24 16:57:30 | 100 | 239,29 |
18.10.24 16:57:30 | 100 | 239,30 |
18.10.24 16:57:30 | 100 | 239,29 |
18.10.24 16:57:30 | 100 | 239,25 |
18.10.24 16:57:30 | 100 | 239,25 |
18.10.24 16:57:30 | 100 | 239,26 |