Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:53 | 486 | 234,15 |
23.10.24 15:56:53 | 192 | 234,15 |
23.10.24 15:56:40 | 100 | 234,14 |
23.10.24 15:56:34 | 200 | 233,97 |
23.10.24 15:56:34 | 100 | 233,97 |
23.10.24 15:56:34 | 100 | 233,97 |
23.10.24 15:56:29 | 100 | 233,97 |
23.10.24 15:56:29 | 100 | 233,89 |
23.10.24 15:56:29 | 100 | 233,89 |
23.10.24 15:56:29 | 100 | 233,89 |
23.10.24 15:56:28 | 100 | 233,96 |
23.10.24 15:56:28 | 100 | 233,95 |
23.10.24 15:56:28 | 100 | 233,96 |
23.10.24 15:56:28 | 100 | 233,96 |
23.10.24 15:56:28 | 100 | 234,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:28 | 100 | 233,97 |
23.10.24 15:56:26 | 100 | 233,96 |
23.10.24 15:56:24 | 100 | 234,13 |
23.10.24 15:56:21 | 136 | 233,96 |
23.10.24 15:56:21 | 100 | 234,01 |
23.10.24 15:56:21 | 100 | 234,17 |
23.10.24 15:56:21 | 100 | 234,03 |
23.10.24 15:56:21 | 100 | 234,03 |
23.10.24 15:56:21 | 100 | 234,03 |
23.10.24 15:56:21 | 180 | 234,03 |
23.10.24 15:56:16 | 100 | 234,06 |
23.10.24 15:56:15 | 100 | 234,31 |
23.10.24 15:56:15 | 100 | 234,31 |
23.10.24 15:56:14 | 100 | 234,09 |
23.10.24 15:56:14 | 100 | 234,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:14 | 100 | 234,31 |
23.10.24 15:56:14 | 100 | 234,31 |
23.10.24 15:56:13 | 100 | 234,31 |
23.10.24 15:56:13 | 100 | 234,31 |
23.10.24 15:56:13 | 100 | 234,31 |
23.10.24 15:56:13 | 100 | 234,31 |
23.10.24 15:56:13 | 200 | 234,06 |
23.10.24 15:56:13 | 100 | 234,14 |
23.10.24 15:56:13 | 100 | 234,17 |
23.10.24 15:56:13 | 100 | 234,10 |
23.10.24 15:56:12 | 100 | 234,34 |
23.10.24 15:56:12 | 100 | 234,34 |
23.10.24 15:56:12 | 100 | 234,11 |
23.10.24 15:56:12 | 100 | 234,34 |
23.10.24 15:56:12 | 100 | 234,34 |