Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:46 | 100 | 233,40 |
23.10.24 16:00:46 | 100 | 233,38 |
23.10.24 16:00:45 | 100 | 233,40 |
23.10.24 16:00:45 | 100 | 233,40 |
23.10.24 16:00:45 | 100 | 233,40 |
23.10.24 16:00:45 | 100 | 233,40 |
23.10.24 16:00:44 | 100 | 233,40 |
23.10.24 16:00:44 | 100 | 233,36 |
23.10.24 16:00:42 | 100 | 233,41 |
23.10.24 16:00:42 | 100 | 233,39 |
23.10.24 16:00:42 | 100 | 233,42 |
23.10.24 16:00:42 | 100 | 233,43 |
23.10.24 16:00:42 | 100 | 233,40 |
23.10.24 16:00:41 | 100 | 233,42 |
23.10.24 16:00:39 | 100 | 233,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:38 | 100 | 233,48 |
23.10.24 16:00:21 | 100 | 233,52 |
23.10.24 16:00:11 | 100 | 233,65 |
23.10.24 16:00:11 | 200 | 233,65 |
23.10.24 16:00:11 | 100 | 233,61 |
23.10.24 16:00:10 | 100 | 233,58 |
23.10.24 16:00:10 | 100 | 233,58 |
23.10.24 16:00:10 | 100 | 233,57 |
23.10.24 16:00:10 | 100 | 233,68 |
23.10.24 16:00:10 | 100 | 233,68 |
23.10.24 16:00:10 | 100 | 233,68 |
23.10.24 16:00:10 | 100 | 233,68 |
23.10.24 16:00:10 | 100 | 233,58 |
23.10.24 16:00:06 | 113 | 233,75 |
23.10.24 16:00:05 | 100 | 233,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:04 | 100 | 233,58 |
23.10.24 16:00:03 | 100 | 233,59 |
23.10.24 16:00:03 | 100 | 233,60 |
23.10.24 16:00:03 | 100 | 233,68 |
23.10.24 16:00:02 | 100 | 233,59 |
23.10.24 16:00:02 | 100 | 233,58 |
23.10.24 16:00:00 | 100 | 233,81 |
23.10.24 16:00:00 | 100 | 233,68 |
23.10.24 15:59:59 | 100 | 233,77 |
23.10.24 15:59:56 | 100 | 233,70 |
23.10.24 15:59:55 | 100 | 233,71 |
23.10.24 15:59:55 | 100 | 233,71 |
23.10.24 15:59:55 | 100 | 233,77 |
23.10.24 15:59:55 | 110 | 233,77 |
23.10.24 15:59:55 | 100 | 233,77 |