Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:26 | 100 | 233,05 |
23.10.24 16:03:26 | 100 | 233,11 |
23.10.24 16:03:26 | 100 | 233,11 |
23.10.24 16:03:26 | 100 | 233,12 |
23.10.24 16:03:26 | 100 | 233,22 |
23.10.24 16:03:26 | 100 | 233,22 |
23.10.24 16:03:22 | 200 | 233,24 |
23.10.24 16:03:22 | 200 | 233,27 |
23.10.24 16:03:15 | 100 | 233,47 |
23.10.24 16:03:10 | 651 | 233,47 |
23.10.24 16:02:59 | 100 | 233,43 |
23.10.24 16:02:35 | 159 | 233,75 |
23.10.24 16:02:33 | 400 | 233,53 |
23.10.24 16:02:33 | 1,80 Tsd. | 233,53 |
23.10.24 16:02:29 | 100 | 233,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:28 | 100 | 233,81 |
23.10.24 16:02:24 | 100 | 233,48 |
23.10.24 16:02:24 | 236 | 233,84 |
23.10.24 16:02:24 | 100 | 233,83 |
23.10.24 16:02:23 | 100 | 233,50 |
23.10.24 16:02:23 | 100 | 233,48 |
23.10.24 16:02:23 | 100 | 233,50 |
23.10.24 16:02:23 | 620 | 233,11 |
23.10.24 16:02:19 | 100 | 233,48 |
23.10.24 16:02:18 | 130 | 233,62 |
23.10.24 16:02:14 | 576 | 233,10 |
23.10.24 16:02:11 | 100 | 233,49 |
23.10.24 16:02:11 | 100 | 233,55 |
23.10.24 16:02:11 | 100 | 233,48 |
23.10.24 16:02:11 | 100 | 233,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:11 | 100 | 233,60 |
23.10.24 16:02:11 | 100 | 233,46 |
23.10.24 16:02:11 | 100 | 233,55 |
23.10.24 16:02:11 | 201 | 233,56 |
23.10.24 16:02:07 | 100 | 233,33 |
23.10.24 16:02:07 | 100 | 233,28 |
23.10.24 16:02:01 | 100 | 233,28 |
23.10.24 16:02:01 | 100 | 233,28 |
23.10.24 16:02:01 | 716 | 233,39 |
23.10.24 16:01:55 | 100 | 233,28 |
23.10.24 16:01:55 | 100 | 233,28 |
23.10.24 16:01:51 | 100 | 233,28 |
23.10.24 16:01:04 | 100 | 233,33 |
23.10.24 16:00:55 | 178 | 233,13 |
23.10.24 16:00:47 | 100 | 233,40 |