Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:22 | 100 | 232,94 |
23.10.24 16:04:22 | 100 | 232,94 |
23.10.24 16:04:18 | 100 | 232,75 |
23.10.24 16:04:18 | 100 | 232,90 |
23.10.24 16:04:12 | 100 | 232,93 |
23.10.24 16:04:12 | 100 | 232,94 |
23.10.24 16:04:12 | 400 | 232,94 |
23.10.24 16:04:11 | 200 | 232,90 |
23.10.24 16:04:10 | 100 | 232,94 |
23.10.24 16:04:10 | 103 | 232,90 |
23.10.24 16:04:10 | 100 | 232,91 |
23.10.24 16:04:05 | 100 | 233,02 |
23.10.24 16:04:05 | 100 | 233,02 |
23.10.24 16:04:05 | 100 | 232,95 |
23.10.24 16:04:04 | 100 | 232,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:01 | 100 | 232,97 |
23.10.24 16:04:00 | 100 | 233,00 |
23.10.24 16:03:52 | 100 | 233,05 |
23.10.24 16:03:43 | 100 | 233,05 |
23.10.24 16:03:43 | 100 | 233,05 |
23.10.24 16:03:42 | 100 | 233,05 |
23.10.24 16:03:41 | 100 | 233,05 |
23.10.24 16:03:39 | 125 | 233,04 |
23.10.24 16:03:37 | 205 | 233,02 |
23.10.24 16:03:35 | 100 | 233,02 |
23.10.24 16:03:29 | 100 | 233,02 |
23.10.24 16:03:29 | 100 | 233,02 |
23.10.24 16:03:29 | 100 | 233,07 |
23.10.24 16:03:28 | 100 | 233,23 |
23.10.24 16:03:28 | 100 | 233,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:28 | 100 | 233,14 |
23.10.24 16:03:26 | 100 | 233,14 |
23.10.24 16:03:26 | 100 | 233,16 |
23.10.24 16:03:26 | 100 | 233,09 |
23.10.24 16:03:26 | 100 | 233,09 |
23.10.24 16:03:26 | 100 | 233,11 |
23.10.24 16:03:26 | 100 | 233,11 |
23.10.24 16:03:26 | 100 | 233,11 |
23.10.24 16:03:26 | 178 | 233,00 |
23.10.24 16:03:26 | 200 | 233,12 |
23.10.24 16:03:26 | 100 | 233,12 |
23.10.24 16:03:26 | 100 | 233,14 |
23.10.24 16:03:26 | 100 | 233,16 |
23.10.24 16:03:26 | 100 | 233,00 |
23.10.24 16:03:26 | 100 | 233,08 |