Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:09 | 100 | 232,40 |
23.10.24 16:06:09 | 100 | 232,40 |
23.10.24 16:06:09 | 300 | 232,40 |
23.10.24 16:06:09 | 195 | 232,40 |
23.10.24 16:06:09 | 100 | 232,40 |
23.10.24 16:06:09 | 100 | 232,50 |
23.10.24 16:06:09 | 100 | 232,47 |
23.10.24 16:06:09 | 300 | 232,40 |
23.10.24 16:06:09 | 200 | 232,47 |
23.10.24 16:05:51 | 100 | 232,43 |
23.10.24 16:05:51 | 156 | 232,40 |
23.10.24 16:05:51 | 100 | 232,42 |
23.10.24 16:05:23 | 135 | 232,63 |
23.10.24 16:05:22 | 100 | 232,50 |
23.10.24 16:05:21 | 127 | 232,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:19 | 100 | 232,59 |
23.10.24 16:05:18 | 100 | 232,56 |
23.10.24 16:05:17 | 100 | 232,54 |
23.10.24 16:05:15 | 100 | 232,69 |
23.10.24 16:05:15 | 100 | 232,69 |
23.10.24 16:05:15 | 100 | 232,69 |
23.10.24 16:05:15 | 100 | 232,69 |
23.10.24 16:05:15 | 100 | 232,69 |
23.10.24 16:05:15 | 100 | 232,69 |
23.10.24 16:05:08 | 100 | 232,69 |
23.10.24 16:05:08 | 100 | 232,69 |
23.10.24 16:05:05 | 100 | 232,87 |
23.10.24 16:05:02 | 100 | 232,67 |
23.10.24 16:04:56 | 100 | 232,83 |
23.10.24 16:04:56 | 100 | 232,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:56 | 100 | 232,73 |
23.10.24 16:04:56 | 100 | 232,72 |
23.10.24 16:04:56 | 100 | 232,73 |
23.10.24 16:04:56 | 133 | 232,73 |
23.10.24 16:04:56 | 100 | 232,73 |
23.10.24 16:04:56 | 100 | 232,73 |
23.10.24 16:04:56 | 100 | 232,73 |
23.10.24 16:04:56 | 100 | 232,73 |
23.10.24 16:04:56 | 100 | 232,73 |
23.10.24 16:04:54 | 100 | 232,74 |
23.10.24 16:04:43 | 100 | 232,93 |
23.10.24 16:04:25 | 100 | 232,94 |
23.10.24 16:04:23 | 100 | 232,94 |
23.10.24 16:04:22 | 100 | 232,94 |
23.10.24 16:04:22 | 100 | 232,94 |