Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:55 | 100 | 233,83 |
23.10.24 15:59:55 | 100 | 233,77 |
23.10.24 15:59:48 | 100 | 233,89 |
23.10.24 15:59:47 | 100 | 233,80 |
23.10.24 15:59:41 | 100 | 233,80 |
23.10.24 15:59:38 | 500 | 233,91 |
23.10.24 15:59:33 | 3,30 Tsd. | 233,91 |
23.10.24 15:59:33 | 500 | 233,91 |
23.10.24 15:59:31 | 100 | 233,82 |
23.10.24 15:59:27 | 100 | 233,89 |
23.10.24 15:59:27 | 100 | 233,89 |
23.10.24 15:59:27 | 100 | 233,89 |
23.10.24 15:59:27 | 151 | 233,89 |
23.10.24 15:59:27 | 182 | 233,90 |
23.10.24 15:59:22 | 100 | 233,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:22 | 100 | 233,89 |
23.10.24 15:59:22 | 100 | 233,89 |
23.10.24 15:59:21 | 195 | 233,90 |
23.10.24 15:59:21 | 100 | 233,90 |
23.10.24 15:59:21 | 100 | 233,94 |
23.10.24 15:59:18 | 100 | 233,97 |
23.10.24 15:59:18 | 100 | 233,96 |
23.10.24 15:59:12 | 100 | 233,92 |
23.10.24 15:59:12 | 100 | 234,08 |
23.10.24 15:59:07 | 100 | 234,01 |
23.10.24 15:59:07 | 100 | 234,01 |
23.10.24 15:59:07 | 100 | 233,94 |
23.10.24 15:59:05 | 137 | 234,01 |
23.10.24 15:59:05 | 200 | 234,01 |
23.10.24 15:59:05 | 100 | 234,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:05 | 100 | 234,01 |
23.10.24 15:59:05 | 100 | 233,98 |
23.10.24 15:59:05 | 100 | 233,90 |
23.10.24 15:59:05 | 100 | 234,00 |
23.10.24 15:59:05 | 100 | 234,01 |
23.10.24 15:59:05 | 100 | 234,01 |
23.10.24 15:59:05 | 100 | 234,01 |
23.10.24 15:59:05 | 100 | 233,90 |
23.10.24 15:59:05 | 100 | 234,01 |
23.10.24 15:59:05 | 100 | 234,01 |
23.10.24 15:59:05 | 400 | 234,01 |
23.10.24 15:59:05 | 216 | 234,01 |
23.10.24 15:59:05 | 100 | 234,00 |
23.10.24 15:59:05 | 514 | 234,01 |
23.10.24 15:59:05 | 486 | 234,01 |