Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:19 | 100 | 234,31 |
23.10.24 15:58:19 | 100 | 234,31 |
23.10.24 15:58:11 | 100 | 234,31 |
23.10.24 15:58:11 | 100 | 234,31 |
23.10.24 15:58:10 | 100 | 234,31 |
23.10.24 15:58:10 | 500 | 234,31 |
23.10.24 15:57:55 | 200 | 234,08 |
23.10.24 15:57:55 | 100 | 234,04 |
23.10.24 15:57:23 | 100 | 234,26 |
23.10.24 15:57:23 | 100 | 234,27 |
23.10.24 15:57:23 | 100 | 234,36 |
23.10.24 15:57:23 | 100 | 234,35 |
23.10.24 15:57:23 | 100 | 234,39 |
23.10.24 15:57:23 | 100 | 234,39 |
23.10.24 15:57:23 | 100 | 234,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:23 | 100 | 234,26 |
23.10.24 15:57:23 | 100 | 234,39 |
23.10.24 15:57:23 | 100 | 234,35 |
23.10.24 15:57:23 | 100 | 234,27 |
23.10.24 15:57:23 | 105 | 234,28 |
23.10.24 15:57:10 | 100 | 234,10 |
23.10.24 15:57:10 | 100 | 234,10 |
23.10.24 15:57:10 | 100 | 234,15 |
23.10.24 15:57:10 | 100 | 234,15 |
23.10.24 15:57:10 | 100 | 234,14 |
23.10.24 15:57:10 | 100 | 234,10 |
23.10.24 15:57:10 | 100 | 234,15 |
23.10.24 15:57:10 | 100 | 234,10 |
23.10.24 15:57:10 | 100 | 234,10 |
23.10.24 15:57:10 | 100 | 234,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:10 | 100 | 234,07 |
23.10.24 15:57:10 | 110 | 234,05 |
23.10.24 15:57:10 | 452 | 234,05 |
23.10.24 15:57:10 | 144 | 234,05 |
23.10.24 15:57:10 | 110 | 234,05 |
23.10.24 15:57:10 | 332 | 234,05 |
23.10.24 15:57:10 | 200 | 234,06 |
23.10.24 15:56:57 | 952 | 234,15 |
23.10.24 15:56:55 | 100 | 234,18 |
23.10.24 15:56:55 | 100 | 234,17 |
23.10.24 15:56:55 | 100 | 234,22 |
23.10.24 15:56:55 | 100 | 234,21 |
23.10.24 15:56:55 | 100 | 234,21 |
23.10.24 15:56:55 | 130 | 234,21 |
23.10.24 15:56:53 | 322 | 234,15 |