Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:58 | 100 | 234,58 |
23.10.24 15:54:58 | 100 | 234,58 |
23.10.24 15:54:58 | 100 | 234,58 |
23.10.24 15:54:58 | 100 | 234,57 |
23.10.24 15:54:56 | 100 | 234,34 |
23.10.24 15:54:52 | 100 | 234,59 |
23.10.24 15:54:36 | 100 | 234,52 |
23.10.24 15:54:29 | 100 | 234,42 |
23.10.24 15:54:24 | 100 | 234,42 |
23.10.24 15:54:23 | 100 | 234,42 |
23.10.24 15:54:23 | 100 | 234,42 |
23.10.24 15:54:22 | 10,00 Tsd. | 234,42 |
23.10.24 15:54:14 | 100 | 234,46 |
23.10.24 15:54:14 | 100 | 234,46 |
23.10.24 15:54:14 | 100 | 234,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:13 | 100 | 234,65 |
23.10.24 15:54:13 | 100 | 234,41 |
23.10.24 15:54:13 | 100 | 234,46 |
23.10.24 15:54:13 | 200 | 234,50 |
23.10.24 15:54:13 | 500 | 234,46 |
23.10.24 15:54:13 | 100 | 234,34 |
23.10.24 15:54:13 | 100 | 234,45 |
23.10.24 15:54:13 | 100 | 234,39 |
23.10.24 15:54:13 | 100 | 234,33 |
23.10.24 15:54:13 | 100 | 234,42 |
23.10.24 15:54:13 | 100 | 234,34 |
23.10.24 15:54:13 | 100 | 234,31 |
23.10.24 15:54:13 | 100 | 234,27 |
23.10.24 15:54:13 | 100 | 234,31 |
23.10.24 15:54:13 | 265 | 234,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:13 | 100 | 234,37 |
23.10.24 15:54:11 | 100 | 234,46 |
23.10.24 15:54:10 | 100 | 234,46 |
23.10.24 15:54:10 | 100 | 234,46 |
23.10.24 15:54:10 | 100 | 234,62 |
23.10.24 15:54:10 | 100 | 234,56 |
23.10.24 15:54:10 | 282 | 234,49 |
23.10.24 15:54:10 | 100 | 234,43 |
23.10.24 15:53:47 | 100 | 234,38 |
23.10.24 15:53:40 | 200 | 234,26 |
23.10.24 15:53:25 | 100 | 234,38 |
23.10.24 15:53:15 | 200 | 234,42 |
23.10.24 15:53:15 | 100 | 234,28 |
23.10.24 15:53:11 | 100 | 234,22 |
23.10.24 15:53:11 | 100 | 234,22 |