Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:10 | 1,89 Tsd. | 234,12 |
23.10.24 15:53:09 | 100 | 234,22 |
23.10.24 15:53:08 | 100 | 234,22 |
23.10.24 15:53:08 | 100 | 234,24 |
23.10.24 15:53:08 | 200 | 234,27 |
23.10.24 15:53:08 | 100 | 234,11 |
23.10.24 15:53:08 | 131 | 234,11 |
23.10.24 15:53:08 | 200 | 234,24 |
23.10.24 15:53:08 | 100 | 234,27 |
23.10.24 15:53:08 | 150 | 234,24 |
23.10.24 15:53:08 | 100 | 234,02 |
23.10.24 15:53:08 | 220 | 234,24 |
23.10.24 15:53:01 | 100 | 234,06 |
23.10.24 15:52:56 | 100 | 234,01 |
23.10.24 15:52:55 | 4,80 Tsd. | 234,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:53 | 100 | 234,01 |
23.10.24 15:52:52 | 133 | 234,01 |
23.10.24 15:52:52 | 100 | 234,01 |
23.10.24 15:52:49 | 100 | 234,01 |
23.10.24 15:52:39 | 500 | 234,18 |
23.10.24 15:52:38 | 1,80 Tsd. | 234,01 |
23.10.24 15:52:34 | 100 | 234,10 |
23.10.24 15:52:32 | 100 | 234,01 |
23.10.24 15:52:32 | 100 | 234,01 |
23.10.24 15:52:29 | 100 | 234,01 |
23.10.24 15:52:28 | 100 | 234,17 |
23.10.24 15:52:26 | 100 | 234,01 |
23.10.24 15:52:25 | 100 | 234,01 |
23.10.24 15:52:23 | 10,70 Tsd. | 234,01 |
23.10.24 15:52:22 | 100 | 234,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:20 | 100 | 234,01 |
23.10.24 15:52:20 | 100 | 234,00 |
23.10.24 15:52:20 | 100 | 234,01 |
23.10.24 15:52:20 | 100 | 234,00 |
23.10.24 15:52:20 | 100 | 234,01 |
23.10.24 15:52:20 | 100 | 234,00 |
23.10.24 15:52:20 | 100 | 234,00 |
23.10.24 15:52:18 | 200 | 234,00 |
23.10.24 15:52:18 | 100 | 234,01 |
23.10.24 15:52:16 | 100 | 234,00 |
23.10.24 15:52:16 | 100 | 234,00 |
23.10.24 15:52:16 | 100 | 233,95 |
23.10.24 15:52:16 | 100 | 234,00 |
23.10.24 15:52:16 | 100 | 234,00 |
23.10.24 15:52:16 | 100 | 234,00 |